首页 > 上市品种 > 天胶期权
  • 合约信息 交易日:2019-05-24更新时间:2019-05-24 06:40:05[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    ru1906C10000 10 1 20190201 20190527
    ru1906C10250 10 1 20190130 20190527
    ru1906C10500 10 1 20190128 20190527
    ru1906C10750 10 1 20190128 20190527
    ru1906C11000 10 1 20190128 20190527
    ru1906C11250 10 1 20190128 20190527
    ru1906C11500 10 1 20190128 20190527
    ru1906C11750 10 1 20190128 20190527
    ru1906C12000 10 1 20190128 20190527
    ru1906C12250 10 1 20190128 20190527
    ru1906C12500 10 1 20190128 20190527
    ru1906C12750 10 1 20190128 20190527
    ru1906C13000 10 1 20190128 20190527
    ru1906C13250 10 1 20190129 20190527
    ru1906C13500 10 1 20190220 20190527
    ru1906C13750 10 1 20190220 20190527
    ru1906C14000 10 1 20190222 20190527
    ru1906C14250 10 1 20190226 20190527
    ru1906C9700 10 1 20190430 20190527
    ru1906C9800 10 1 20190201 20190527
    ru1906C9900 10 1 20190201 20190527
    ru1906P10000 10 1 20190201 20190527
    ru1906P10250 10 1 20190130 20190527
    ru1906P10500 10 1 20190128 20190527
    ru1906P10750 10 1 20190128 20190527
    ru1906P11000 10 1 20190128 20190527
    ru1906P11250 10 1 20190128 20190527
    ru1906P11500 10 1 20190128 20190527
    ru1906P11750 10 1 20190128 20190527
    ru1906P12000 10 1 20190128 20190527
    ru1906P12250 10 1 20190128 20190527
    ru1906P12500 10 1 20190128 20190527
    ru1906P12750 10 1 20190128 20190527
    ru1906P13000 10 1 20190128 20190527
    ru1906P13250 10 1 20190129 20190527
    ru1906P13500 10 1 20190220 20190527
    ru1906P13750 10 1 20190220 20190527
    ru1906P14000 10 1 20190222 20190527
    ru1906P14250 10 1 20190226 20190527
    ru1906P9700 10 1 20190430 20190527
    ru1906P9800 10 1 20190201 20190527
    ru1906P9900 10 1 20190201 20190527
    ru1907C10000 10 1 20190201 20190624
    ru1907C10250 10 1 20190130 20190624
    ru1907C10500 10 1 20190128 20190624
    ru1907C10750 10 1 20190128 20190624
    ru1907C11000 10 1 20190128 20190624
    ru1907C11250 10 1 20190128 20190624
    ru1907C11500 10 1 20190128 20190624
    ru1907C11750 10 1 20190128 20190624
    ru1907C12000 10 1 20190128 20190624
    ru1907C12250 10 1 20190128 20190624
    ru1907C12500 10 1 20190128 20190624
    ru1907C12750 10 1 20190128 20190624
    ru1907C13000 10 1 20190128 20190624
    ru1907C13250 10 1 20190128 20190624
    ru1907C13500 10 1 20190215 20190624
    ru1907C13750 10 1 20190220 20190624
    ru1907C14000 10 1 20190221 20190624
    ru1907C14250 10 1 20190226 20190624
    ru1907C9800 10 1 20190430 20190624
    ru1907C9900 10 1 20190430 20190624
    ru1907P10000 10 1 20190201 20190624
    ru1907P10250 10 1 20190130 20190624
    ru1907P10500 10 1 20190128 20190624
    ru1907P10750 10 1 20190128 20190624
    ru1907P11000 10 1 20190128 20190624
    ru1907P11250 10 1 20190128 20190624
    ru1907P11500 10 1 20190128 20190624
    ru1907P11750 10 1 20190128 20190624
    ru1907P12000 10 1 20190128 20190624
    ru1907P12250 10 1 20190128 20190624
    ru1907P12500 10 1 20190128 20190624
    ru1907P12750 10 1 20190128 20190624
    ru1907P13000 10 1 20190128 20190624
    ru1907P13250 10 1 20190128 20190624
    ru1907P13500 10 1 20190215 20190624
    ru1907P13750 10 1 20190220 20190624
    ru1907P14000 10 1 20190221 20190624
    ru1907P14250 10 1 20190226 20190624
    ru1907P9800 10 1 20190430 20190624
    ru1907P9900 10 1 20190430 20190624
    ru1908C10000 10 1 20190201 20190725
    ru1908C10250 10 1 20190201 20190725
    ru1908C10500 10 1 20190128 20190725
    ru1908C10750 10 1 20190128 20190725
    ru1908C11000 10 1 20190128 20190725
    ru1908C11250 10 1 20190128 20190725
    ru1908C11500 10 1 20190128 20190725
    ru1908C11750 10 1 20190128 20190725
    ru1908C12000 10 1 20190128 20190725
    ru1908C12250 10 1 20190128 20190725
    ru1908C12500 10 1 20190128 20190725
    ru1908C12750 10 1 20190128 20190725
    ru1908C13000 10 1 20190128 20190725
    ru1908C13250 10 1 20190128 20190725
    ru1908C13500 10 1 20190211 20190725
    ru1908C13750 10 1 20190220 20190725
    ru1908C14000 10 1 20190221 20190725
    ru1908C14250 10 1 20190226 20190725
    ru1908C14500 10 1 20190304 20190725
    ru1908C9900 10 1 20190430 20190725
    ru1908P10000 10 1 20190201 20190725
    ru1908P10250 10 1 20190201 20190725
    ru1908P10500 10 1 20190128 20190725
    ru1908P10750 10 1 20190128 20190725
    ru1908P11000 10 1 20190128 20190725
    ru1908P11250 10 1 20190128 20190725
    ru1908P11500 10 1 20190128 20190725
    ru1908P11750 10 1 20190128 20190725
    ru1908P12000 10 1 20190128 20190725
    ru1908P12250 10 1 20190128 20190725
    ru1908P12500 10 1 20190128 20190725
    ru1908P12750 10 1 20190128 20190725
    ru1908P13000 10 1 20190128 20190725
    ru1908P13250 10 1 20190128 20190725
    ru1908P13500 10 1 20190211 20190725
    ru1908P13750 10 1 20190220 20190725
    ru1908P14000 10 1 20190221 20190725
    ru1908P14250 10 1 20190226 20190725
    ru1908P14500 10 1 20190304 20190725
    ru1908P9900 10 1 20190430 20190725
    ru1909C10000 10 1 20190201 20190826
    ru1909C10250 10 1 20190201 20190826
    ru1909C10500 10 1 20190128 20190826
    ru1909C10750 10 1 20190128 20190826
    ru1909C11000 10 1 20190128 20190826
    ru1909C11250 10 1 20190128 20190826
    ru1909C11500 10 1 20190128 20190826
    ru1909C11750 10 1 20190128 20190826
    ru1909C12000 10 1 20190128 20190826
    ru1909C12250 10 1 20190128 20190826
    ru1909C12500 10 1 20190128 20190826
    ru1909C12750 10 1 20190128 20190826
    ru1909C13000 10 1 20190128 20190826
    ru1909C13250 10 1 20190128 20190826
    ru1909C13500 10 1 20190211 20190826
    ru1909C13750 10 1 20190220 20190826
    ru1909C14000 10 1 20190221 20190826
    ru1909C14250 10 1 20190226 20190826
    ru1909C14500 10 1 20190226 20190826
    ru1909C9900 10 1 20190430 20190826
    ru1909P10000 10 1 20190201 20190826
    ru1909P10250 10 1 20190201 20190826
    ru1909P10500 10 1 20190128 20190826
    ru1909P10750 10 1 20190128 20190826
    ru1909P11000 10 1 20190128 20190826
    ru1909P11250 10 1 20190128 20190826
    ru1909P11500 10 1 20190128 20190826
    ru1909P11750 10 1 20190128 20190826
    ru1909P12000 10 1 20190128 20190826
    ru1909P12250 10 1 20190128 20190826
    ru1909P12500 10 1 20190128 20190826
    ru1909P12750 10 1 20190128 20190826
    ru1909P13000 10 1 20190128 20190826
    ru1909P13250 10 1 20190128 20190826
    ru1909P13500 10 1 20190211 20190826
    ru1909P13750 10 1 20190220 20190826
    ru1909P14000 10 1 20190221 20190826
    ru1909P14250 10 1 20190226 20190826
    ru1909P14500 10 1 20190226 20190826
    ru1909P9900 10 1 20190430 20190826
    ru1910C10000 10 1 20190201 20190924
    ru1910C10250 10 1 20190201 20190924
    ru1910C10500 10 1 20190128 20190924
    ru1910C10750 10 1 20190128 20190924
    ru1910C11000 10 1 20190128 20190924
    ru1910C11250 10 1 20190128 20190924
    ru1910C11500 10 1 20190128 20190924
    ru1910C11750 10 1 20190128 20190924
    ru1910C12000 10 1 20190128 20190924
    ru1910C12250 10 1 20190128 20190924
    ru1910C12500 10 1 20190128 20190924
    ru1910C12750 10 1 20190128 20190924
    ru1910C13000 10 1 20190128 20190924
    ru1910C13250 10 1 20190128 20190924
    ru1910C13500 10 1 20190201 20190924
    ru1910C13750 10 1 20190220 20190924
    ru1910C14000 10 1 20190220 20190924
    ru1910C14250 10 1 20190222 20190924
    ru1910C14500 10 1 20190226 20190924
    ru1910C9900 10 1 20190430 20190924
    ru1910P10000 10 1 20190201 20190924
    ru1910P10250 10 1 20190201 20190924
    ru1910P10500 10 1 20190128 20190924
    ru1910P10750 10 1 20190128 20190924
    ru1910P11000 10 1 20190128 20190924
    ru1910P11250 10 1 20190128 20190924
    ru1910P11500 10 1 20190128 20190924
    ru1910P11750 10 1 20190128 20190924
    ru1910P12000 10 1 20190128 20190924
    ru1910P12250 10 1 20190128 20190924
    ru1910P12500 10 1 20190128 20190924
    ru1910P12750 10 1 20190128 20190924
    ru1910P13000 10 1 20190128 20190924
    ru1910P13250 10 1 20190128 20190924
    ru1910P13500 10 1 20190201 20190924
    ru1910P13750 10 1 20190220 20190924
    ru1910P14000 10 1 20190220 20190924
    ru1910P14250 10 1 20190222 20190924
    ru1910P14500 10 1 20190226 20190924
    ru1910P9900 10 1 20190430 20190924
    ru1911C10000 10 1 20190201 20191025
    ru1911C10250 10 1 20190201 20191025
    ru1911C10500 10 1 20190130 20191025
    ru1911C10750 10 1 20190128 20191025
    ru1911C11000 10 1 20190128 20191025
    ru1911C11250 10 1 20190128 20191025
    ru1911C11500 10 1 20190128 20191025
    ru1911C11750 10 1 20190128 20191025
    ru1911C12000 10 1 20190128 20191025
    ru1911C12250 10 1 20190128 20191025
    ru1911C12500 10 1 20190128 20191025
    ru1911C12750 10 1 20190128 20191025
    ru1911C13000 10 1 20190128 20191025
    ru1911C13250 10 1 20190128 20191025
    ru1911C13500 10 1 20190128 20191025
    ru1911C13750 10 1 20190220 20191025
    ru1911C14000 10 1 20190220 20191025
    ru1911C14250 10 1 20190221 20191025
    ru1911C14500 10 1 20190226 20191025
    ru1911P10000 10 1 20190201 20191025
    ru1911P10250 10 1 20190201 20191025
    ru1911P10500 10 1 20190130 20191025
    ru1911P10750 10 1 20190128 20191025
    ru1911P11000 10 1 20190128 20191025
    ru1911P11250 10 1 20190128 20191025
    ru1911P11500 10 1 20190128 20191025
    ru1911P11750 10 1 20190128 20191025
    ru1911P12000 10 1 20190128 20191025
    ru1911P12250 10 1 20190128 20191025
    ru1911P12500 10 1 20190128 20191025
    ru1911P12750 10 1 20190128 20191025
    ru1911P13000 10 1 20190128 20191025
    ru1911P13250 10 1 20190128 20191025
    ru1911P13500 10 1 20190128 20191025
    ru1911P13750 10 1 20190220 20191025
    ru1911P14000 10 1 20190220 20191025
    ru1911P14250 10 1 20190221 20191025
    ru1911P14500 10 1 20190226 20191025
    ru2001C10750 10 1 20190201 20191225
    ru2001C11000 10 1 20190201 20191225
    ru2001C11250 10 1 20190130 20191225
    ru2001C11500 10 1 20190128 20191225
    ru2001C11750 10 1 20190128 20191225
    ru2001C12000 10 1 20190128 20191225
    ru2001C12250 10 1 20190128 20191225
    ru2001C12500 10 1 20190128 20191225
    ru2001C12750 10 1 20190128 20191225
    ru2001C13000 10 1 20190128 20191225
    ru2001C13250 10 1 20190128 20191225
    ru2001C13500 10 1 20190128 20191225
    ru2001C13750 10 1 20190128 20191225
    ru2001C14000 10 1 20190128 20191225
    ru2001C14250 10 1 20190128 20191225
    ru2001C14500 10 1 20190128 20191225
    ru2001C14750 10 1 20190220 20191225
    ru2001C15000 10 1 20190220 20191225
    ru2001C15250 10 1 20190221 20191225
    ru2001C15500 10 1 20190226 20191225
    ru2001C15750 10 1 20190226 20191225
    ru2001P10750 10 1 20190201 20191225
    ru2001P11000 10 1 20190201 20191225
    ru2001P11250 10 1 20190130 20191225
    ru2001P11500 10 1 20190128 20191225
    ru2001P11750 10 1 20190128 20191225
    ru2001P12000 10 1 20190128 20191225
    ru2001P12250 10 1 20190128 20191225
    ru2001P12500 10 1 20190128 20191225
    ru2001P12750 10 1 20190128 20191225
    ru2001P13000 10 1 20190128 20191225
    ru2001P13250 10 1 20190128 20191225
    ru2001P13500 10 1 20190128 20191225
    ru2001P13750 10 1 20190128 20191225
    ru2001P14000 10 1 20190128 20191225
    ru2001P14250 10 1 20190128 20191225
    ru2001P14500 10 1 20190128 20191225
    ru2001P14750 10 1 20190220 20191225
    ru2001P15000 10 1 20190220 20191225
    ru2001P15250 10 1 20190221 20191225
    ru2001P15500 10 1 20190226 20191225
    ru2001P15750 10 1 20190226 20191225
    ru2003C10500 10 1 20190318 20200224
    ru2003C10750 10 1 20190318 20200224
    ru2003C11000 10 1 20190318 20200224
    ru2003C11250 10 1 20190318 20200224
    ru2003C11500 10 1 20190318 20200224
    ru2003C11750 10 1 20190318 20200224
    ru2003C12000 10 1 20190318 20200224
    ru2003C12250 10 1 20190318 20200224
    ru2003C12500 10 1 20190318 20200224
    ru2003C12750 10 1 20190318 20200224
    ru2003C13000 10 1 20190318 20200224
    ru2003C13250 10 1 20190318 20200224
    ru2003C13500 10 1 20190318 20200224
    ru2003C13750 10 1 20190318 20200224
    ru2003C14000 10 1 20190318 20200224
    ru2003C14250 10 1 20190318 20200224
    ru2003C14500 10 1 20190318 20200224
    ru2003C14750 10 1 20190318 20200224
    ru2003C15000 10 1 20190318 20200224
    ru2003C15250 10 1 20190318 20200224
    ru2003C15500 10 1 20190318 20200224
    ru2003C15750 10 1 20190318 20200224
    ru2003C16000 10 1 20190318 20200224
    ru2003C16250 10 1 20190318 20200224
    ru2003P10500 10 1 20190318 20200224
    ru2003P10750 10 1 20190318 20200224
    ru2003P11000 10 1 20190318 20200224
    ru2003P11250 10 1 20190318 20200224
    ru2003P11500 10 1 20190318 20200224
    ru2003P11750 10 1 20190318 20200224
    ru2003P12000 10 1 20190318 20200224
    ru2003P12250 10 1 20190318 20200224
    ru2003P12500 10 1 20190318 20200224
    ru2003P12750 10 1 20190318 20200224
    ru2003P13000 10 1 20190318 20200224
    ru2003P13250 10 1 20190318 20200224
    ru2003P13500 10 1 20190318 20200224
    ru2003P13750 10 1 20190318 20200224
    ru2003P14000 10 1 20190318 20200224
    ru2003P14250 10 1 20190318 20200224
    ru2003P14500 10 1 20190318 20200224
    ru2003P14750 10 1 20190318 20200224
    ru2003P15000 10 1 20190318 20200224
    ru2003P15250 10 1 20190318 20200224
    ru2003P15500 10 1 20190318 20200224
    ru2003P15750 10 1 20190318 20200224
    ru2003P16000 10 1 20190318 20200224
    ru2003P16250 10 1 20190318 20200224
    ru2004C10000 10 1 20190425 20200325
    ru2004C10250 10 1 20190417 20200325
    ru2004C10500 10 1 20190416 20200325
    ru2004C10750 10 1 20190416 20200325
    ru2004C11000 10 1 20190416 20200325
    ru2004C11250 10 1 20190416 20200325
    ru2004C11500 10 1 20190416 20200325
    ru2004C11750 10 1 20190416 20200325
    ru2004C12000 10 1 20190416 20200325
    ru2004C12250 10 1 20190416 20200325
    ru2004C12500 10 1 20190416 20200325
    ru2004C12750 10 1 20190416 20200325
    ru2004C13000 10 1 20190416 20200325
    ru2004C13250 10 1 20190416 20200325
    ru2004C13500 10 1 20190416 20200325
    ru2004C13750 10 1 20190416 20200325
    ru2004C14000 10 1 20190416 20200325
    ru2004C14250 10 1 20190416 20200325
    ru2004C14500 10 1 20190416 20200325
    ru2004C14750 10 1 20190416 20200325
    ru2004C15000 10 1 20190416 20200325
    ru2004C15250 10 1 20190416 20200325
    ru2004C15500 10 1 20190416 20200325
    ru2004C15750 10 1 20190416 20200325
    ru2004C16000 10 1 20190416 20200325
    ru2004C16250 10 1 20190416 20200325
    ru2004P10000 10 1 20190425 20200325
    ru2004P10250 10 1 20190417 20200325
    ru2004P10500 10 1 20190416 20200325
    ru2004P10750 10 1 20190416 20200325
    ru2004P11000 10 1 20190416 20200325
    ru2004P11250 10 1 20190416 20200325
    ru2004P11500 10 1 20190416 20200325
    ru2004P11750 10 1 20190416 20200325
    ru2004P12000 10 1 20190416 20200325
    ru2004P12250 10 1 20190416 20200325
    ru2004P12500 10 1 20190416 20200325
    ru2004P12750 10 1 20190416 20200325
    ru2004P13000 10 1 20190416 20200325
    ru2004P13250 10 1 20190416 20200325
    ru2004P13500 10 1 20190416 20200325
    ru2004P13750 10 1 20190416 20200325
    ru2004P14000 10 1 20190416 20200325
    ru2004P14250 10 1 20190416 20200325
    ru2004P14500 10 1 20190416 20200325
    ru2004P14750 10 1 20190416 20200325
    ru2004P15000 10 1 20190416 20200325
    ru2004P15250 10 1 20190416 20200325
    ru2004P15500 10 1 20190416 20200325
    ru2004P15750 10 1 20190416 20200325
    ru2004P16000 10 1 20190416 20200325
    ru2004P16250 10 1 20190416 20200325
    ru2005C10000 10 1 20190516 20200424
    ru2005C10250 10 1 20190516 20200424
    ru2005C10500 10 1 20190516 20200424
    ru2005C10750 10 1 20190516 20200424
    ru2005C11000 10 1 20190516 20200424
    ru2005C11250 10 1 20190516 20200424
    ru2005C11500 10 1 20190516 20200424
    ru2005C11750 10 1 20190516 20200424
    ru2005C12000 10 1 20190516 20200424
    ru2005C12250 10 1 20190516 20200424
    ru2005C12500 10 1 20190516 20200424
    ru2005C12750 10 1 20190516 20200424
    ru2005C13000 10 1 20190516 20200424
    ru2005C13250 10 1 20190516 20200424
    ru2005C13500 10 1 20190516 20200424
    ru2005C13750 10 1 20190516 20200424
    ru2005C14000 10 1 20190516 20200424
    ru2005C14250 10 1 20190516 20200424
    ru2005C14500 10 1 20190516 20200424
    ru2005C14750 10 1 20190516 20200424
    ru2005C15000 10 1 20190516 20200424
    ru2005C15250 10 1 20190516 20200424
    ru2005C15500 10 1 20190516 20200424
    ru2005C15750 10 1 20190516 20200424
    ru2005P10000 10 1 20190516 20200424
    ru2005P10250 10 1 20190516 20200424
    ru2005P10500 10 1 20190516 20200424
    ru2005P10750 10 1 20190516 20200424
    ru2005P11000 10 1 20190516 20200424
    ru2005P11250 10 1 20190516 20200424
    ru2005P11500 10 1 20190516 20200424
    ru2005P11750 10 1 20190516 20200424
    ru2005P12000 10 1 20190516 20200424
    ru2005P12250 10 1 20190516 20200424
    ru2005P12500 10 1 20190516 20200424
    ru2005P12750 10 1 20190516 20200424
    ru2005P13000 10 1 20190516 20200424
    ru2005P13250 10 1 20190516 20200424
    ru2005P13500 10 1 20190516 20200424
    ru2005P13750 10 1 20190516 20200424
    ru2005P14000 10 1 20190516 20200424
    ru2005P14250 10 1 20190516 20200424
    ru2005P14500 10 1 20190516 20200424
    ru2005P14750 10 1 20190516 20200424
    ru2005P15000 10 1 20190516 20200424
    ru2005P15250 10 1 20190516 20200424
    ru2005P15500 10 1 20190516 20200424
    ru2005P15750 10 1 20190516 20200424
  • 交易参数 交易日:2019-05-24更新时间:2019-05-24 06:40:10[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    ru1906C10000 26995 26995 2353 736
    ru1906C10250 24495 24495 2103 486
    ru1906C10500 21995 21995 1853 236
    ru1906C10750 19495 19495 1603 1
    ru1906C11000 17075 17075 1361 1
    ru1906C11250 14865 14865 1140 1
    ru1906C11500 13175 13175 971 1
    ru1906C11750 11130 11130 869 1
    ru1906C12000 9440 9440 825 1
    ru1906C12250 8050 8050 811 1
    ru1906C12500 6780 6780 809 1
    ru1906C12750 5782 5782 809 1
    ru1906C13000 5782 5782 809 1
    ru1906C13250 5782 5782 809 1
    ru1906C13500 5782 5782 809 1
    ru1906C13750 5782 5782 809 1
    ru1906C14000 5782 5782 809 1
    ru1906C14250 5782 5782 809 1
    ru1906C9700 29995 29995 2653 1036
    ru1906C9800 28995 28995 2553 936
    ru1906C9900 27995 27995 2453 836
    ru1906P10000 5782 5782 809 1
    ru1906P10250 5782 5782 809 1
    ru1906P10500 6330 6330 809 1
    ru1906P10750 7580 7580 809 1
    ru1906P11000 8900 8900 816 1
    ru1906P11250 10440 10440 845 1
    ru1906P11500 12500 12500 926 1
    ru1906P11750 14205 14205 1074 1
    ru1906P12000 16265 16265 1280 1
    ru1906P12250 18625 18625 1516 1
    ru1906P12500 21095 21095 1763 146
    ru1906P12750 23595 23595 2013 396
    ru1906P13000 26095 26095 2263 646
    ru1906P13250 28595 28595 2513 896
    ru1906P13500 31095 31095 2763 1146
    ru1906P13750 33595 33595 3013 1396
    ru1906P14000 36095 36095 3263 1646
    ru1906P14250 38595 38595 3513 1896
    ru1906P9700 5782 5782 809 1
    ru1906P9800 5782 5782 809 1
    ru1906P9900 5782 5782 809 1
    ru1907C10000 26847 26847 2452 823
    ru1907C10250 24467 24467 2214 585
    ru1907C10500 22177 22177 1985 356
    ru1907C10750 20037 20037 1771 142
    ru1907C11000 18067 18067 1574 1
    ru1907C11250 16337 16337 1401 1
    ru1907C11500 14847 14847 1252 1
    ru1907C11750 13037 13037 1131 1
    ru1907C12000 10837 10837 1036 1
    ru1907C12250 8867 8867 964 1
    ru1907C12500 7097 7097 912 1
    ru1907C12750 5844 5844 875 1
    ru1907C13000 5604 5604 851 1
    ru1907C13250 5454 5454 836 1
    ru1907C13500 5354 5354 826 1
    ru1907C13750 5294 5294 820 1
    ru1907C14000 5264 5264 817 1
    ru1907C14250 5244 5244 815 1
    ru1907C9800 28797 28797 2647 1018
    ru1907C9900 27827 27827 2550 921
    ru1907P10000 5334 5334 824 1
    ru1907P10250 5444 5444 835 1
    ru1907P10500 5654 5654 856 1
    ru1907P10750 6837 6837 891 1
    ru1907P11000 8627 8627 945 1
    ru1907P11250 10637 10637 1021 1
    ru1907P11500 12907 12907 1123 1
    ru1907P11750 14837 14837 1251 1
    ru1907P12000 16387 16387 1406 1
    ru1907P12250 18157 18157 1583 1
    ru1907P12500 20137 20137 1781 152
    ru1907P12750 22267 22267 1994 365
    ru1907P13000 24527 24527 2220 591
    ru1907P13250 26867 26867 2454 825
    ru1907P13500 29277 29277 2695 1066
    ru1907P13750 31717 31717 2939 1310
    ru1907P14000 34187 34187 3186 1557
    ru1907P14250 36667 36667 3434 1805
    ru1907P9800 5284 5284 819 1
    ru1907P9900 5304 5304 821 1
    ru1908C10000 28500 28500 2614 969
    ru1908C10250 26260 26260 2390 745
    ru1908C10500 24120 24120 2176 531
    ru1908C10750 22120 22120 1976 331
    ru1908C11000 20280 20280 1792 147
    ru1908C11250 18610 18610 1625 1
    ru1908C11500 17140 17140 1478 1
    ru1908C11750 15840 15840 1348 1
    ru1908C12000 13514 13514 1238 1
    ru1908C12250 11344 11344 1146 1
    ru1908C12500 9334 9334 1070 1
    ru1908C12750 7474 7474 1009 1
    ru1908C13000 6680 6680 961 1
    ru1908C13250 6310 6310 924 1
    ru1908C13500 6020 6020 895 1
    ru1908C13750 5800 5800 873 1
    ru1908C14000 5650 5650 858 1
    ru1908C14250 5540 5540 847 1
    ru1908C14500 5460 5460 839 1
    ru1908C9900 29420 29420 2706 1061
    ru1908P10000 5690 5690 862 1
    ru1908P10250 5940 5940 887 1
    ru1908P10500 6300 6300 923 1
    ru1908P10750 7064 7064 973 1
    ru1908P11000 8974 8974 1039 1
    ru1908P11250 11044 11044 1121 1
    ru1908P11500 13314 13314 1223 1
    ru1908P11750 15764 15764 1343 1
    ru1908P12000 17190 17190 1483 1
    ru1908P12250 18760 18760 1640 1
    ru1908P12500 20490 20490 1813 168
    ru1908P12750 22380 22380 2002 357
    ru1908P13000 24400 24400 2204 559
    ru1908P13250 26520 26520 2416 771
    ru1908P13500 28730 28730 2637 992
    ru1908P13750 31010 31010 2865 1220
    ru1908P14000 33350 33350 3099 1454
    ru1908P14250 35740 35740 3338 1693
    ru1908P14500 38160 38160 3580 1935
    ru1908P9900 5610 5610 854 1
    ru1909C10000 29310 29310 2695 1043
    ru1909C10250 27160 27160 2480 828
    ru1909C10500 25120 25120 2276 624
    ru1909C10750 23210 23210 2085 433
    ru1909C11000 21450 21450 1909 257
    ru1909C11250 19840 19840 1748 96
    ru1909C11500 18390 18390 1603 1
    ru1909C11750 17090 17090 1473 1
    ru1909C12000 14960 14960 1360 1
    ru1909C12250 12720 12720 1261 1
    ru1909C12500 10640 10640 1178 1
    ru1909C12750 8680 8680 1107 1
    ru1909C13000 7540 7540 1049 1
    ru1909C13250 7060 7060 1001 1
    ru1909C13500 6660 6660 961 1
    ru1909C13750 6350 6350 930 1
    ru1909C14000 6100 6100 905 1
    ru1909C14250 5910 5910 886 1
    ru1909C14500 5750 5750 870 1
    ru1909C9900 30190 30190 2783 1131
    ru1909P10000 6040 6040 899 1
    ru1909P10250 6390 6390 934 1
    ru1909P10500 6850 6850 980 1
    ru1909P10750 7490 7490 1038 1
    ru1909P11000 9480 9480 1112 1
    ru1909P11250 11610 11610 1200 1
    ru1909P11500 13900 13900 1304 1
    ru1909P11750 16350 16350 1424 1
    ru1909P12000 17950 17950 1559 1
    ru1909P12250 19460 19460 1710 58
    ru1909P12500 21120 21120 1876 224
    ru1909P12750 22910 22910 2055 403
    ru1909P13000 24810 24810 2245 593
    ru1909P13250 26830 26830 2447 795
    ru1909P13500 28930 28930 2657 1005
    ru1909P13750 31110 31110 2875 1223
    ru1909P14000 33360 33360 3100 1448
    ru1909P14250 35660 35660 3330 1678
    ru1909P14500 38010 38010 3565 1913
    ru1909P9900 5930 5930 888 1
    ru1910C10000 29844 29844 2748 1093
    ru1910C10250 27784 27784 2542 887
    ru1910C10500 25834 25834 2347 692
    ru1910C10750 24014 24014 2165 510
    ru1910C11000 22314 22314 1995 340
    ru1910C11250 20754 20754 1839 184
    ru1910C11500 19334 19334 1697 42
    ru1910C11750 18064 18064 1570 1
    ru1910C12000 15998 15998 1456 1
    ru1910C12250 13748 13748 1356 1
    ru1910C12500 11618 11618 1268 1
    ru1910C12750 9618 9618 1193 1
    ru1910C13000 8327 8327 1128 1
    ru1910C13250 7767 7767 1072 1
    ru1910C13500 7307 7307 1026 1
    ru1910C13750 6907 6907 986 1
    ru1910C14000 6597 6597 955 1
    ru1910C14250 6337 6337 929 1
    ru1910C14500 6127 6127 908 1
    ru1910C9900 30704 30704 2834 1179
    ru1910P10000 6437 6437 939 1
    ru1910P10250 6877 6877 983 1
    ru1910P10500 7417 7417 1037 1
    ru1910P10750 8087 8087 1104 1
    ru1910P11000 10118 10118 1183 1
    ru1910P11250 12298 12298 1276 1
    ru1910P11500 14618 14618 1383 1
    ru1910P11750 17088 17088 1505 1
    ru1910P12000 18764 18764 1640 1
    ru1910P12250 20254 20254 1789 134
    ru1910P12500 21874 21874 1951 296
    ru1910P12750 23604 23604 2124 469
    ru1910P13000 25444 25444 2308 653
    ru1910P13250 27384 27384 2502 847
    ru1910P13500 29414 29414 2705 1050
    ru1910P13750 31514 31514 2915 1260
    ru1910P14000 33684 33684 3132 1477
    ru1910P14250 35924 35924 3356 1701
    ru1910P14500 38204 38204 3584 1929
    ru1910P9900 6297 6297 925 1
    ru1911C10000 30784 30784 2840 1171
    ru1911C10250 28674 28674 2629 960
    ru1911C10500 26684 26684 2430 761
    ru1911C10750 24804 24804 2242 573
    ru1911C11000 23064 23064 2068 399
    ru1911C11250 21454 21454 1907 238
    ru1911C11500 19984 19984 1760 91
    ru1911C11750 18644 18644 1626 1
    ru1911C12000 17028 17028 1507 1
    ru1911C12250 14728 14728 1402 1
    ru1911C12500 12548 12548 1309 1
    ru1911C12750 10488 10488 1228 1
    ru1911C13000 8612 8612 1159 1
    ru1911C13250 8012 8012 1099 1
    ru1911C13500 7522 7522 1050 1
    ru1911C13750 7112 7112 1009 1
    ru1911C14000 6762 6762 974 1
    ru1911C14250 6482 6482 946 1
    ru1911C14500 6242 6242 922 1
    ru1911P10000 6342 6342 932 1
    ru1911P10250 6732 6732 971 1
    ru1911P10500 7232 7232 1021 1
    ru1911P10750 7852 7852 1083 1
    ru1911P11000 9378 9378 1157 1
    ru1911P11250 11508 11508 1245 1
    ru1911P11500 13778 13778 1347 1
    ru1911P11750 16178 16178 1462 1
    ru1911P12000 18304 18304 1592 1
    ru1911P12250 19734 19734 1735 66
    ru1911P12500 21294 21294 1891 222
    ru1911P12750 22974 22974 2059 390
    ru1911P13000 24774 24774 2239 570
    ru1911P13250 26664 26664 2428 759
    ru1911P13500 28664 28664 2628 959
    ru1911P13750 30744 30744 2836 1167
    ru1911P14000 32894 32894 3051 1382
    ru1911P14250 35104 35104 3272 1603
    ru1911P14500 37364 37364 3498 1829
    ru2001C10750 33912 33912 3135 1346
    ru2001C11000 31992 31992 2943 1154
    ru2001C11250 30172 30172 2761 972
    ru2001C11500 28432 28432 2587 798
    ru2001C11750 26802 26802 2424 635
    ru2001C12000 25292 25292 2273 484
    ru2001C12250 23872 23872 2131 342
    ru2001C12500 22552 22552 1999 210
    ru2001C12750 21332 21332 1877 88
    ru2001C13000 19142 19142 1768 1
    ru2001C13250 16882 16882 1667 1
    ru2001C13500 14692 14692 1573 1
    ru2001C13750 12632 12632 1492 1
    ru2001C14000 10991 10991 1418 1
    ru2001C14250 10301 10301 1349 1
    ru2001C14500 9721 9721 1291 1
    ru2001C14750 9191 9191 1238 1
    ru2001C15000 8721 8721 1191 1
    ru2001C15250 8321 8321 1151 1
    ru2001C15500 7951 7951 1114 1
    ru2001C15750 7641 7641 1083 1
    ru2001P10750 7981 7981 1117 1
    ru2001P11000 8551 8551 1174 1
    ru2001P11250 9211 9211 1240 1
    ru2001P11500 9961 9961 1315 1
    ru2001P11750 11422 11422 1401 1
    ru2001P12000 13642 13642 1498 1
    ru2001P12250 15962 15962 1605 1
    ru2001P12500 18372 18372 1721 1
    ru2001P12750 20892 20892 1848 59
    ru2001P13000 22432 22432 1987 198
    ru2001P13250 23902 23902 2134 345
    ru2001P13500 25442 25442 2288 499
    ru2001P13750 27122 27122 2456 667
    ru2001P14000 28862 28862 2630 841
    ru2001P14250 30662 30662 2810 1021
    ru2001P14500 32572 32572 3001 1212
    ru2001P14750 34522 34522 3196 1407
    ru2001P15000 36542 36542 3398 1609
    ru2001P15250 38622 38622 3606 1817
    ru2001P15500 40742 40742 3818 2029
    ru2001P15750 42932 42932 4037 2248
    ru2003C10500 36800 36800 3424 1632
    ru2003C10750 34870 34870 3231 1439
    ru2003C11000 33020 33020 3046 1254
    ru2003C11250 31280 31280 2872 1080
    ru2003C11500 29630 29630 2707 915
    ru2003C11750 28060 28060 2550 758
    ru2003C12000 26580 26580 2402 610
    ru2003C12250 25210 25210 2265 473
    ru2003C12500 23920 23920 2136 344
    ru2003C12750 22720 22720 2016 224
    ru2003C13000 20630 20630 1907 115
    ru2003C13250 18340 18340 1803 11
    ru2003C13500 16160 16160 1710 1
    ru2003C13750 14060 14060 1625 1
    ru2003C14000 12250 12250 1545 1
    ru2003C14250 11560 11560 1476 1
    ru2003C14500 10890 10890 1409 1
    ru2003C14750 10330 10330 1353 1
    ru2003C15000 9790 9790 1299 1
    ru2003C15250 9330 9330 1253 1
    ru2003C15500 8900 8900 1210 1
    ru2003C15750 8520 8520 1172 1
    ru2003C16000 8190 8190 1139 1
    ru2003C16250 7890 7890 1109 1
    ru2003P10500 8210 8210 1141 1
    ru2003P10750 8770 8770 1197 1
    ru2003P11000 9400 9400 1260 1
    ru2003P11250 10140 10140 1334 1
    ru2003P11500 10980 10980 1418 1
    ru2003P11750 12390 12390 1508 1
    ru2003P12000 14640 14640 1608 1
    ru2003P12250 17010 17010 1720 1
    ru2003P12500 19440 19440 1838 46
    ru2003P12750 21970 21970 1966 174
    ru2003P13000 23610 23610 2105 313
    ru2003P13250 25050 25050 2249 457
    ru2003P13500 26610 26610 2405 613
    ru2003P13750 28230 28230 2567 775
    ru2003P14000 29910 29910 2735 943
    ru2003P14250 31700 31700 2914 1122
    ru2003P14500 33520 33520 3096 1304
    ru2003P14750 35430 35430 3287 1495
    ru2003P15000 37380 37380 3482 1690
    ru2003P15250 39400 39400 3684 1892
    ru2003P15500 41460 41460 3890 2098
    ru2003P15750 43570 43570 4101 2309
    ru2003P16000 45720 45720 4316 2524
    ru2003P16250 47910 47910 4535 2743
    ru2004C10000 43080 43080 4048 2228
    ru2004C10250 41000 41000 3840 2020
    ru2004C10500 38990 38990 3639 1819
    ru2004C10750 37040 37040 3444 1624
    ru2004C11000 35190 35190 3259 1439
    ru2004C11250 33420 33420 3082 1262
    ru2004C11500 31720 31720 2912 1092
    ru2004C11750 30110 30110 2751 931
    ru2004C12000 28610 28610 2601 781
    ru2004C12250 27180 27180 2458 638
    ru2004C12500 25840 25840 2324 504
    ru2004C12750 24600 24600 2200 380
    ru2004C13000 23400 23400 2080 260
    ru2004C13250 21090 21090 1974 154
    ru2004C13500 18830 18830 1873 53
    ru2004C13750 16660 16660 1781 1
    ru2004C14000 14550 14550 1695 1
    ru2004C14250 12910 12910 1616 1
    ru2004C14500 12200 12200 1545 1
    ru2004C14750 11530 11530 1478 1
    ru2004C15000 10950 10950 1420 1
    ru2004C15250 10390 10390 1364 1
    ru2004C15500 9920 9920 1317 1
    ru2004C15750 9460 9460 1271 1
    ru2004C16000 9070 9070 1232 1
    ru2004C16250 8700 8700 1195 1
    ru2004P10000 7450 7450 1070 1
    ru2004P10250 7860 7860 1111 1
    ru2004P10500 8340 8340 1159 1
    ru2004P10750 8880 8880 1213 1
    ru2004P11000 9500 9500 1275 1
    ru2004P11250 10220 10220 1347 1
    ru2004P11500 11000 11000 1425 1
    ru2004P11750 11880 11880 1513 1
    ru2004P12000 13700 13700 1610 1
    ru2004P12250 15990 15990 1714 1
    ru2004P12500 18380 18380 1828 8
    ru2004P12750 20870 20870 1952 132
    ru2004P13000 23400 23400 2080 260
    ru2004P13250 24820 24820 2222 402
    ru2004P13500 26280 26280 2368 548
    ru2004P13750 27840 27840 2524 704
    ru2004P14000 29460 29460 2686 866
    ru2004P14250 31150 31150 2855 1035
    ru2004P14500 32920 32920 3032 1212
    ru2004P14750 34730 34730 3213 1393
    ru2004P15000 36630 36630 3403 1583
    ru2004P15250 38550 38550 3595 1775
    ru2004P15500 40560 40560 3796 1976
    ru2004P15750 42580 42580 3998 2178
    ru2004P16000 44680 44680 4208 2388
    ru2004P16250 46790 46790 4419 2599
    ru2005C10000 43221 43221 4062 2243
    ru2005C10250 41161 41161 3856 2037
    ru2005C10500 39201 39201 3660 1841
    ru2005C10750 37301 37301 3470 1651
    ru2005C11000 35471 35471 3287 1468
    ru2005C11250 33741 33741 3114 1295
    ru2005C11500 32081 32081 2948 1129
    ru2005C11750 30491 30491 2789 970
    ru2005C12000 29021 29021 2642 823
    ru2005C12250 27621 27621 2502 683
    ru2005C12500 26291 26291 2369 550
    ru2005C12750 25061 25061 2246 427
    ru2005C13000 23831 23831 2128 309
    ru2005C13250 21531 21531 2023 204
    ru2005C13500 19261 19261 1921 102
    ru2005C13750 17101 17101 1830 11
    ru2005C14000 14981 14981 1743 1
    ru2005C14250 13406 13406 1665 1
    ru2005C14500 12676 12676 1592 1
    ru2005C14750 12006 12006 1525 1
    ru2005C15000 11396 11396 1464 1
    ru2005C15250 10846 10846 1409 1
    ru2005C15500 10336 10336 1358 1
    ru2005C15750 9876 9876 1312 1
    ru2005P10000 7716 7716 1096 1
    ru2005P10250 8146 8146 1139 1
    ru2005P10500 8676 8676 1192 1
    ru2005P10750 9256 9256 1250 1
    ru2005P11000 9906 9906 1315 1
    ru2005P11250 10656 10656 1390 1
    ru2005P11500 11486 11486 1473 1
    ru2005P11750 12366 12366 1561 1
    ru2005P12000 14271 14271 1662 1
    ru2005P12250 16591 16591 1769 1
    ru2005P12500 18981 18981 1883 64
    ru2005P12750 21491 21491 2009 190
    ru2005P13000 23981 23981 2138 319
    ru2005P13250 25401 25401 2280 461
    ru2005P13500 26861 26861 2426 607
    ru2005P13750 28421 28421 2582 763
    ru2005P14000 30041 30041 2744 925
    ru2005P14250 31731 31731 2913 1094
    ru2005P14500 33471 33471 3087 1268
    ru2005P14750 35291 35291 3269 1450
    ru2005P15000 37151 37151 3455 1636
    ru2005P15250 39081 39081 3648 1829
    ru2005P15500 41051 41051 3845 2026
    ru2005P15750 43071 43071 4047 2228
  • 结算参数 交易日:2019-05-24更新时间:2019-05-24 06:40:31[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    ru1906C10000 1545 0.000 3 0.000 3 26995.00 26995.00 0.000 3 0.000 0 0
    ru1906C10250 1295 0.000 3 0.000 3 24495.00 24495.00 0.000 3 0.000 0 0
    ru1906C10500 1045 0.000 3 0.000 3 21995.00 21995.00 0.000 3 0.000 0 0
    ru1906C10750 795 0.000 3 0.000 3 19495.00 19495.00 0.000 3 0.000 0 0
    ru1906C11000 553 0.000 3 0.000 3 17075.00 17075.00 0.000 3 0.000 0 0
    ru1906C11250 332 0.000 3 0.000 3 14865.00 14865.00 0.000 3 0.000 0 0
    ru1906C11500 163 0.000 3 0.000 3 13175.00 13175.00 0.000 3 0.000 0 0
    ru1906C11750 61 0.000 3 0.000 3 11130.00 11130.00 0.000 3 0.000 0 0
    ru1906C12000 17 0.000 3 0.000 3 9440.00 9440.00 0.000 3 0.000 0 0
    ru1906C12250 3 0.000 3 0.000 3 8050.00 8050.00 0.000 3 0.000 0 0
    ru1906C12500 1 0.000 3 0.000 3 6780.00 6780.00 0.000 3 0.000 0 0
    ru1906C12750 1 0.000 3 0.000 3 5782.50 5782.50 0.000 3 0.000 0 0
    ru1906C13000 1 0.000 3 0.000 3 5782.50 5782.50 0.000 3 0.000 0 0
    ru1906C13250 1 0.000 3 0.000 3 5782.50 5782.50 0.000 3 0.000 0 0
    ru1906C13500 1 0.000 3 0.000 3 5782.50 5782.50 0.000 3 0.000 0 0
    ru1906C13750 1 0.000 3 0.000 3 5782.50 5782.50 0.000 3 0.000 0 0
    ru1906C14000 1 0.000 3 0.000 3 5782.50 5782.50 0.000 3 0.000 0 0
    ru1906C14250 1 0.000 3 0.000 3 5782.50 5782.50 0.000 3 0.000 0 0
    ru1906C9700 1845 0.000 3 0.000 3 29995.00 29995.00 0.000 3 0.000 0 0
    ru1906C9800 1745 0.000 3 0.000 3 28995.00 28995.00 0.000 3 0.000 0 0
    ru1906C9900 1645 0.000 3 0.000 3 27995.00 27995.00 0.000 3 0.000 0 0
    ru1906P10000 1 0.000 3 0.000 3 5782.50 5782.50 0.000 3 0.000 0 0
    ru1906P10250 1 0.000 3 0.000 3 5782.50 5782.50 0.000 3 0.000 0 0
    ru1906P10500 1 0.000 3 0.000 3 6330.00 6330.00 0.000 3 0.000 0 0
    ru1906P10750 1 0.000 3 0.000 3 7580.00 7580.00 0.000 3 0.000 0 0
    ru1906P11000 8 0.000 3 0.000 3 8900.00 8900.00 0.000 3 0.000 0 0
    ru1906P11250 37 0.000 3 0.000 3 10440.00 10440.00 0.000 3 0.000 0 0
    ru1906P11500 118 0.000 3 0.000 3 12500.00 12500.00 0.000 3 0.000 0 0
    ru1906P11750 266 0.000 3 0.000 3 14205.00 14205.00 0.000 3 0.000 0 0
    ru1906P12000 472 0.000 3 0.000 3 16265.00 16265.00 0.000 3 0.000 0 0
    ru1906P12250 708 0.000 3 0.000 3 18625.00 18625.00 0.000 3 0.000 0 0
    ru1906P12500 955 0.000 3 0.000 3 21095.00 21095.00 0.000 3 0.000 0 0
    ru1906P12750 1205 0.000 3 0.000 3 23595.00 23595.00 0.000 3 0.000 0 0
    ru1906P13000 1455 0.000 3 0.000 3 26095.00 26095.00 0.000 3 0.000 0 0
    ru1906P13250 1705 0.000 3 0.000 3 28595.00 28595.00 0.000 3 0.000 0 0
    ru1906P13500 1955 0.000 3 0.000 3 31095.00 31095.00 0.000 3 0.000 0 0
    ru1906P13750 2205 0.000 3 0.000 3 33595.00 33595.00 0.000 3 0.000 0 0
    ru1906P14000 2455 0.000 3 0.000 3 36095.00 36095.00 0.000 3 0.000 0 0
    ru1906P14250 2705 0.000 3 0.000 3 38595.00 38595.00 0.000 3 0.000 0 0
    ru1906P9700 1 0.000 3 0.000 3 5782.50 5782.50 0.000 3 0.000 0 0
    ru1906P9800 1 0.000 3 0.000 3 5782.50 5782.50 0.000 3 0.000 0 0
    ru1906P9900 1 0.000 3 0.000 3 5782.50 5782.50 0.000 3 0.000 0 0
    ru1907C10000 1638 0.000 3 0.000 3 26847.00 26847.00 0.000 3 0.000 0 0
    ru1907C10250 1400 0.000 3 0.000 3 24467.00 24467.00 0.000 3 0.000 0 0
    ru1907C10500 1171 0.000 3 0.000 3 22177.00 22177.00 0.000 3 0.000 0 0
    ru1907C10750 957 0.000 3 0.000 3 20037.00 20037.00 0.000 3 0.000 0 0
    ru1907C11000 760 0.000 3 0.000 3 18067.00 18067.00 0.000 3 0.000 0 0
    ru1907C11250 587 0.000 3 0.000 3 16337.00 16337.00 0.000 3 0.000 0 0
    ru1907C11500 438 0.000 3 0.000 3 14847.00 14847.00 0.000 3 0.000 0 0
    ru1907C11750 317 0.000 3 0.000 3 13037.00 13037.00 0.000 3 0.000 0 0
    ru1907C12000 222 0.000 3 0.000 3 10837.00 10837.00 0.000 3 0.000 0 0
    ru1907C12250 150 0.000 3 0.000 3 8867.00 8867.00 0.000 3 0.000 0 0
    ru1907C12500 98 0.000 3 0.000 3 7097.00 7097.00 0.000 3 0.000 0 0
    ru1907C12750 61 0.000 3 0.000 3 5843.50 5843.50 0.000 3 0.000 0 0
    ru1907C13000 37 0.000 3 0.000 3 5603.50 5603.50 0.000 3 0.000 0 0
    ru1907C13250 22 0.000 3 0.000 3 5453.50 5453.50 0.000 3 0.000 0 0
    ru1907C13500 12 0.000 3 0.000 3 5353.50 5353.50 0.000 3 0.000 0 0
    ru1907C13750 6 0.000 3 0.000 3 5293.50 5293.50 0.000 3 0.000 0 0
    ru1907C14000 3 0.000 3 0.000 3 5263.50 5263.50 0.000 3 0.000 0 0
    ru1907C14250 1 0.000 3 0.000 3 5243.50 5243.50 0.000 3 0.000 0 0
    ru1907C9800 1833 0.000 3 0.000 3 28797.00 28797.00 0.000 3 0.000 0 0
    ru1907C9900 1736 0.000 3 0.000 3 27827.00 27827.00 0.000 3 0.000 0 0
    ru1907P10000 10 0.000 3 0.000 3 5333.50 5333.50 0.000 3 0.000 0 0
    ru1907P10250 21 0.000 3 0.000 3 5443.50 5443.50 0.000 3 0.000 0 0
    ru1907P10500 42 0.000 3 0.000 3 5653.50 5653.50 0.000 3 0.000 0 0
    ru1907P10750 77 0.000 3 0.000 3 6837.00 6837.00 0.000 3 0.000 0 0
    ru1907P11000 131 0.000 3 0.000 3 8627.00 8627.00 0.000 3 0.000 0 0
    ru1907P11250 207 0.000 3 0.000 3 10637.00 10637.00 0.000 3 0.000 0 0
    ru1907P11500 309 0.000 3 0.000 3 12907.00 12907.00 0.000 3 0.000 0 0
    ru1907P11750 437 0.000 3 0.000 3 14837.00 14837.00 0.000 3 0.000 0 0
    ru1907P12000 592 0.000 3 0.000 3 16387.00 16387.00 0.000 3 0.000 0 0
    ru1907P12250 769 0.000 3 0.000 3 18157.00 18157.00 0.000 3 0.000 0 0
    ru1907P12500 967 0.000 3 0.000 3 20137.00 20137.00 0.000 3 0.000 0 0
    ru1907P12750 1180 0.000 3 0.000 3 22267.00 22267.00 0.000 3 0.000 0 0
    ru1907P13000 1406 0.000 3 0.000 3 24527.00 24527.00 0.000 3 0.000 0 0
    ru1907P13250 1640 0.000 3 0.000 3 26867.00 26867.00 0.000 3 0.000 0 0
    ru1907P13500 1881 0.000 3 0.000 3 29277.00 29277.00 0.000 3 0.000 0 0
    ru1907P13750 2125 0.000 3 0.000 3 31717.00 31717.00 0.000 3 0.000 0 0
    ru1907P14000 2372 0.000 3 0.000 3 34187.00 34187.00 0.000 3 0.000 0 0
    ru1907P14250 2620 0.000 3 0.000 3 36667.00 36667.00 0.000 3 0.000 0 0
    ru1907P9800 5 0.000 3 0.000 3 5283.50 5283.50 0.000 3 0.000 0 0
    ru1907P9900 7 0.000 3 0.000 3 5303.50 5303.50 0.000 3 0.000 0 0
    ru1908C10000 1792 0.000 3 0.000 3 28499.50 28499.50 0.000 3 0.000 0 0
    ru1908C10250 1568 0.000 3 0.000 3 26259.50 26259.50 0.000 3 0.000 0 0
    ru1908C10500 1354 0.000 3 0.000 3 24119.50 24119.50 0.000 3 0.000 0 0
    ru1908C10750 1154 0.000 3 0.000 3 22119.50 22119.50 0.000 3 0.000 0 0
    ru1908C11000 970 0.000 3 0.000 3 20279.50 20279.50 0.000 3 0.000 0 0
    ru1908C11250 803 0.000 3 0.000 3 18609.50 18609.50 0.000 3 0.000 0 0
    ru1908C11500 656 0.000 3 0.000 3 17139.50 17139.50 0.000 3 0.000 0 0
    ru1908C11750 526 0.000 3 0.000 3 15839.50 15839.50 0.000 3 0.000 0 0
    ru1908C12000 416 0.000 3 0.000 3 13514.50 13514.50 0.000 3 0.000 0 0
    ru1908C12250 324 0.000 3 0.000 3 11344.50 11344.50 0.000 3 0.000 0 0
    ru1908C12500 248 0.000 3 0.000 3 9334.50 9334.50 0.000 3 0.000 0 0
    ru1908C12750 187 0.000 3 0.000 3 7474.50 7474.50 0.000 3 0.000 0 0
    ru1908C13000 139 0.000 3 0.000 3 6679.75 6679.75 0.000 3 0.000 0 0
    ru1908C13250 102 0.000 3 0.000 3 6309.75 6309.75 0.000 3 0.000 0 0
    ru1908C13500 73 0.000 3 0.000 3 6019.75 6019.75 0.000 3 0.000 0 0
    ru1908C13750 51 0.000 3 0.000 3 5799.75 5799.75 0.000 3 0.000 0 0
    ru1908C14000 36 0.000 3 0.000 3 5649.75 5649.75 0.000 3 0.000 0 0
    ru1908C14250 25 0.000 3 0.000 3 5539.75 5539.75 0.000 3 0.000 0 0
    ru1908C14500 17 0.000 3 0.000 3 5459.75 5459.75 0.000 3 0.000 0 0
    ru1908C9900 1884 0.000 3 0.000 3 29419.50 29419.50 0.000 3 0.000 0 0
    ru1908P10000 40 0.000 3 0.000 3 5689.75 5689.75 0.000 3 0.000 0 0
    ru1908P10250 65 0.000 3 0.000 3 5939.75 5939.75 0.000 3 0.000 0 0
    ru1908P10500 101 0.000 3 0.000 3 6299.75 6299.75 0.000 3 0.000 0 0
    ru1908P10750 151 0.000 3 0.000 3 7064.50 7064.50 0.000 3 0.000 0 0
    ru1908P11000 217 0.000 3 0.000 3 8974.50 8974.50 0.000 3 0.000 0