首页 > 上市品种 > 天胶期权
  • 合约信息 交易日:2019-03-22更新时间:2019-03-22 16:10:05[更多]

    合约代码 交易单位 最小变动价位 开始交易日 最后交易日
    ru1905C10000 10 1 20190201 20190424
    ru1905C10250 10 1 20190128 20190424
    ru1905C10500 10 1 20190128 20190424
    ru1905C10750 10 1 20190128 20190424
    ru1905C11000 10 1 20190128 20190424
    ru1905C11250 10 1 20190128 20190424
    ru1905C11500 10 1 20190128 20190424
    ru1905C11750 10 1 20190128 20190424
    ru1905C12000 10 1 20190128 20190424
    ru1905C12250 10 1 20190128 20190424
    ru1905C12500 10 1 20190128 20190424
    ru1905C12750 10 1 20190128 20190424
    ru1905C13000 10 1 20190128 20190424
    ru1905C13250 10 1 20190220 20190424
    ru1905C13500 10 1 20190220 20190424
    ru1905C13750 10 1 20190221 20190424
    ru1905C14000 10 1 20190226 20190424
    ru1905C14250 10 1 20190305 20190424
    ru1905C9700 10 1 20190201 20190424
    ru1905C9800 10 1 20190201 20190424
    ru1905C9900 10 1 20190201 20190424
    ru1905P10000 10 1 20190201 20190424
    ru1905P10250 10 1 20190128 20190424
    ru1905P10500 10 1 20190128 20190424
    ru1905P10750 10 1 20190128 20190424
    ru1905P11000 10 1 20190128 20190424
    ru1905P11250 10 1 20190128 20190424
    ru1905P11500 10 1 20190128 20190424
    ru1905P11750 10 1 20190128 20190424
    ru1905P12000 10 1 20190128 20190424
    ru1905P12250 10 1 20190128 20190424
    ru1905P12500 10 1 20190128 20190424
    ru1905P12750 10 1 20190128 20190424
    ru1905P13000 10 1 20190128 20190424
    ru1905P13250 10 1 20190220 20190424
    ru1905P13500 10 1 20190220 20190424
    ru1905P13750 10 1 20190221 20190424
    ru1905P14000 10 1 20190226 20190424
    ru1905P14250 10 1 20190305 20190424
    ru1905P9700 10 1 20190201 20190424
    ru1905P9800 10 1 20190201 20190424
    ru1905P9900 10 1 20190201 20190424
    ru1906C10000 10 1 20190201 20190527
    ru1906C10250 10 1 20190130 20190527
    ru1906C10500 10 1 20190128 20190527
    ru1906C10750 10 1 20190128 20190527
    ru1906C11000 10 1 20190128 20190527
    ru1906C11250 10 1 20190128 20190527
    ru1906C11500 10 1 20190128 20190527
    ru1906C11750 10 1 20190128 20190527
    ru1906C12000 10 1 20190128 20190527
    ru1906C12250 10 1 20190128 20190527
    ru1906C12500 10 1 20190128 20190527
    ru1906C12750 10 1 20190128 20190527
    ru1906C13000 10 1 20190128 20190527
    ru1906C13250 10 1 20190129 20190527
    ru1906C13500 10 1 20190220 20190527
    ru1906C13750 10 1 20190220 20190527
    ru1906C14000 10 1 20190222 20190527
    ru1906C14250 10 1 20190226 20190527
    ru1906C9800 10 1 20190201 20190527
    ru1906C9900 10 1 20190201 20190527
    ru1906P10000 10 1 20190201 20190527
    ru1906P10250 10 1 20190130 20190527
    ru1906P10500 10 1 20190128 20190527
    ru1906P10750 10 1 20190128 20190527
    ru1906P11000 10 1 20190128 20190527
    ru1906P11250 10 1 20190128 20190527
    ru1906P11500 10 1 20190128 20190527
    ru1906P11750 10 1 20190128 20190527
    ru1906P12000 10 1 20190128 20190527
    ru1906P12250 10 1 20190128 20190527
    ru1906P12500 10 1 20190128 20190527
    ru1906P12750 10 1 20190128 20190527
    ru1906P13000 10 1 20190128 20190527
    ru1906P13250 10 1 20190129 20190527
    ru1906P13500 10 1 20190220 20190527
    ru1906P13750 10 1 20190220 20190527
    ru1906P14000 10 1 20190222 20190527
    ru1906P14250 10 1 20190226 20190527
    ru1906P9800 10 1 20190201 20190527
    ru1906P9900 10 1 20190201 20190527
    ru1907C10000 10 1 20190201 20190624
    ru1907C10250 10 1 20190130 20190624
    ru1907C10500 10 1 20190128 20190624
    ru1907C10750 10 1 20190128 20190624
    ru1907C11000 10 1 20190128 20190624
    ru1907C11250 10 1 20190128 20190624
    ru1907C11500 10 1 20190128 20190624
    ru1907C11750 10 1 20190128 20190624
    ru1907C12000 10 1 20190128 20190624
    ru1907C12250 10 1 20190128 20190624
    ru1907C12500 10 1 20190128 20190624
    ru1907C12750 10 1 20190128 20190624
    ru1907C13000 10 1 20190128 20190624
    ru1907C13250 10 1 20190128 20190624
    ru1907C13500 10 1 20190215 20190624
    ru1907C13750 10 1 20190220 20190624
    ru1907C14000 10 1 20190221 20190624
    ru1907C14250 10 1 20190226 20190624
    ru1907P10000 10 1 20190201 20190624
    ru1907P10250 10 1 20190130 20190624
    ru1907P10500 10 1 20190128 20190624
    ru1907P10750 10 1 20190128 20190624
    ru1907P11000 10 1 20190128 20190624
    ru1907P11250 10 1 20190128 20190624
    ru1907P11500 10 1 20190128 20190624
    ru1907P11750 10 1 20190128 20190624
    ru1907P12000 10 1 20190128 20190624
    ru1907P12250 10 1 20190128 20190624
    ru1907P12500 10 1 20190128 20190624
    ru1907P12750 10 1 20190128 20190624
    ru1907P13000 10 1 20190128 20190624
    ru1907P13250 10 1 20190128 20190624
    ru1907P13500 10 1 20190215 20190624
    ru1907P13750 10 1 20190220 20190624
    ru1907P14000 10 1 20190221 20190624
    ru1907P14250 10 1 20190226 20190624
    ru1908C10000 10 1 20190201 20190725
    ru1908C10250 10 1 20190201 20190725
    ru1908C10500 10 1 20190128 20190725
    ru1908C10750 10 1 20190128 20190725
    ru1908C11000 10 1 20190128 20190725
    ru1908C11250 10 1 20190128 20190725
    ru1908C11500 10 1 20190128 20190725
    ru1908C11750 10 1 20190128 20190725
    ru1908C12000 10 1 20190128 20190725
    ru1908C12250 10 1 20190128 20190725
    ru1908C12500 10 1 20190128 20190725
    ru1908C12750 10 1 20190128 20190725
    ru1908C13000 10 1 20190128 20190725
    ru1908C13250 10 1 20190128 20190725
    ru1908C13500 10 1 20190211 20190725
    ru1908C13750 10 1 20190220 20190725
    ru1908C14000 10 1 20190221 20190725
    ru1908C14250 10 1 20190226 20190725
    ru1908C14500 10 1 20190304 20190725
    ru1908P10000 10 1 20190201 20190725
    ru1908P10250 10 1 20190201 20190725
    ru1908P10500 10 1 20190128 20190725
    ru1908P10750 10 1 20190128 20190725
    ru1908P11000 10 1 20190128 20190725
    ru1908P11250 10 1 20190128 20190725
    ru1908P11500 10 1 20190128 20190725
    ru1908P11750 10 1 20190128 20190725
    ru1908P12000 10 1 20190128 20190725
    ru1908P12250 10 1 20190128 20190725
    ru1908P12500 10 1 20190128 20190725
    ru1908P12750 10 1 20190128 20190725
    ru1908P13000 10 1 20190128 20190725
    ru1908P13250 10 1 20190128 20190725
    ru1908P13500 10 1 20190211 20190725
    ru1908P13750 10 1 20190220 20190725
    ru1908P14000 10 1 20190221 20190725
    ru1908P14250 10 1 20190226 20190725
    ru1908P14500 10 1 20190304 20190725
    ru1909C10000 10 1 20190201 20190826
    ru1909C10250 10 1 20190201 20190826
    ru1909C10500 10 1 20190128 20190826
    ru1909C10750 10 1 20190128 20190826
    ru1909C11000 10 1 20190128 20190826
    ru1909C11250 10 1 20190128 20190826
    ru1909C11500 10 1 20190128 20190826
    ru1909C11750 10 1 20190128 20190826
    ru1909C12000 10 1 20190128 20190826
    ru1909C12250 10 1 20190128 20190826
    ru1909C12500 10 1 20190128 20190826
    ru1909C12750 10 1 20190128 20190826
    ru1909C13000 10 1 20190128 20190826
    ru1909C13250 10 1 20190128 20190826
    ru1909C13500 10 1 20190211 20190826
    ru1909C13750 10 1 20190220 20190826
    ru1909C14000 10 1 20190221 20190826
    ru1909C14250 10 1 20190226 20190826
    ru1909C14500 10 1 20190226 20190826
    ru1909P10000 10 1 20190201 20190826
    ru1909P10250 10 1 20190201 20190826
    ru1909P10500 10 1 20190128 20190826
    ru1909P10750 10 1 20190128 20190826
    ru1909P11000 10 1 20190128 20190826
    ru1909P11250 10 1 20190128 20190826
    ru1909P11500 10 1 20190128 20190826
    ru1909P11750 10 1 20190128 20190826
    ru1909P12000 10 1 20190128 20190826
    ru1909P12250 10 1 20190128 20190826
    ru1909P12500 10 1 20190128 20190826
    ru1909P12750 10 1 20190128 20190826
    ru1909P13000 10 1 20190128 20190826
    ru1909P13250 10 1 20190128 20190826
    ru1909P13500 10 1 20190211 20190826
    ru1909P13750 10 1 20190220 20190826
    ru1909P14000 10 1 20190221 20190826
    ru1909P14250 10 1 20190226 20190826
    ru1909P14500 10 1 20190226 20190826
    ru1910C10000 10 1 20190201 20190924
    ru1910C10250 10 1 20190201 20190924
    ru1910C10500 10 1 20190128 20190924
    ru1910C10750 10 1 20190128 20190924
    ru1910C11000 10 1 20190128 20190924
    ru1910C11250 10 1 20190128 20190924
    ru1910C11500 10 1 20190128 20190924
    ru1910C11750 10 1 20190128 20190924
    ru1910C12000 10 1 20190128 20190924
    ru1910C12250 10 1 20190128 20190924
    ru1910C12500 10 1 20190128 20190924
    ru1910C12750 10 1 20190128 20190924
    ru1910C13000 10 1 20190128 20190924
    ru1910C13250 10 1 20190128 20190924
    ru1910C13500 10 1 20190201 20190924
    ru1910C13750 10 1 20190220 20190924
    ru1910C14000 10 1 20190220 20190924
    ru1910C14250 10 1 20190222 20190924
    ru1910C14500 10 1 20190226 20190924
    ru1910P10000 10 1 20190201 20190924
    ru1910P10250 10 1 20190201 20190924
    ru1910P10500 10 1 20190128 20190924
    ru1910P10750 10 1 20190128 20190924
    ru1910P11000 10 1 20190128 20190924
    ru1910P11250 10 1 20190128 20190924
    ru1910P11500 10 1 20190128 20190924
    ru1910P11750 10 1 20190128 20190924
    ru1910P12000 10 1 20190128 20190924
    ru1910P12250 10 1 20190128 20190924
    ru1910P12500 10 1 20190128 20190924
    ru1910P12750 10 1 20190128 20190924
    ru1910P13000 10 1 20190128 20190924
    ru1910P13250 10 1 20190128 20190924
    ru1910P13500 10 1 20190201 20190924
    ru1910P13750 10 1 20190220 20190924
    ru1910P14000 10 1 20190220 20190924
    ru1910P14250 10 1 20190222 20190924
    ru1910P14500 10 1 20190226 20190924
    ru1911C10000 10 1 20190201 20191025
    ru1911C10250 10 1 20190201 20191025
    ru1911C10500 10 1 20190130 20191025
    ru1911C10750 10 1 20190128 20191025
    ru1911C11000 10 1 20190128 20191025
    ru1911C11250 10 1 20190128 20191025
    ru1911C11500 10 1 20190128 20191025
    ru1911C11750 10 1 20190128 20191025
    ru1911C12000 10 1 20190128 20191025
    ru1911C12250 10 1 20190128 20191025
    ru1911C12500 10 1 20190128 20191025
    ru1911C12750 10 1 20190128 20191025
    ru1911C13000 10 1 20190128 20191025
    ru1911C13250 10 1 20190128 20191025
    ru1911C13500 10 1 20190128 20191025
    ru1911C13750 10 1 20190220 20191025
    ru1911C14000 10 1 20190220 20191025
    ru1911C14250 10 1 20190221 20191025
    ru1911C14500 10 1 20190226 20191025
    ru1911P10000 10 1 20190201 20191025
    ru1911P10250 10 1 20190201 20191025
    ru1911P10500 10 1 20190130 20191025
    ru1911P10750 10 1 20190128 20191025
    ru1911P11000 10 1 20190128 20191025
    ru1911P11250 10 1 20190128 20191025
    ru1911P11500 10 1 20190128 20191025
    ru1911P11750 10 1 20190128 20191025
    ru1911P12000 10 1 20190128 20191025
    ru1911P12250 10 1 20190128 20191025
    ru1911P12500 10 1 20190128 20191025
    ru1911P12750 10 1 20190128 20191025
    ru1911P13000 10 1 20190128 20191025
    ru1911P13250 10 1 20190128 20191025
    ru1911P13500 10 1 20190128 20191025
    ru1911P13750 10 1 20190220 20191025
    ru1911P14000 10 1 20190220 20191025
    ru1911P14250 10 1 20190221 20191025
    ru1911P14500 10 1 20190226 20191025
    ru2001C10750 10 1 20190201 20191225
    ru2001C11000 10 1 20190201 20191225
    ru2001C11250 10 1 20190130 20191225
    ru2001C11500 10 1 20190128 20191225
    ru2001C11750 10 1 20190128 20191225
    ru2001C12000 10 1 20190128 20191225
    ru2001C12250 10 1 20190128 20191225
    ru2001C12500 10 1 20190128 20191225
    ru2001C12750 10 1 20190128 20191225
    ru2001C13000 10 1 20190128 20191225
    ru2001C13250 10 1 20190128 20191225
    ru2001C13500 10 1 20190128 20191225
    ru2001C13750 10 1 20190128 20191225
    ru2001C14000 10 1 20190128 20191225
    ru2001C14250 10 1 20190128 20191225
    ru2001C14500 10 1 20190128 20191225
    ru2001C14750 10 1 20190220 20191225
    ru2001C15000 10 1 20190220 20191225
    ru2001C15250 10 1 20190221 20191225
    ru2001C15500 10 1 20190226 20191225
    ru2001C15750 10 1 20190226 20191225
    ru2001P10750 10 1 20190201 20191225
    ru2001P11000 10 1 20190201 20191225
    ru2001P11250 10 1 20190130 20191225
    ru2001P11500 10 1 20190128 20191225
    ru2001P11750 10 1 20190128 20191225
    ru2001P12000 10 1 20190128 20191225
    ru2001P12250 10 1 20190128 20191225
    ru2001P12500 10 1 20190128 20191225
    ru2001P12750 10 1 20190128 20191225
    ru2001P13000 10 1 20190128 20191225
    ru2001P13250 10 1 20190128 20191225
    ru2001P13500 10 1 20190128 20191225
    ru2001P13750 10 1 20190128 20191225
    ru2001P14000 10 1 20190128 20191225
    ru2001P14250 10 1 20190128 20191225
    ru2001P14500 10 1 20190128 20191225
    ru2001P14750 10 1 20190220 20191225
    ru2001P15000 10 1 20190220 20191225
    ru2001P15250 10 1 20190221 20191225
    ru2001P15500 10 1 20190226 20191225
    ru2001P15750 10 1 20190226 20191225
    ru2003C10500 10 1 20190318 20200224
    ru2003C10750 10 1 20190318 20200224
    ru2003C11000 10 1 20190318 20200224
    ru2003C11250 10 1 20190318 20200224
    ru2003C11500 10 1 20190318 20200224
    ru2003C11750 10 1 20190318 20200224
    ru2003C12000 10 1 20190318 20200224
    ru2003C12250 10 1 20190318 20200224
    ru2003C12500 10 1 20190318 20200224
    ru2003C12750 10 1 20190318 20200224
    ru2003C13000 10 1 20190318 20200224
    ru2003C13250 10 1 20190318 20200224
    ru2003C13500 10 1 20190318 20200224
    ru2003C13750 10 1 20190318 20200224
    ru2003C14000 10 1 20190318 20200224
    ru2003C14250 10 1 20190318 20200224
    ru2003C14500 10 1 20190318 20200224
    ru2003C14750 10 1 20190318 20200224
    ru2003C15000 10 1 20190318 20200224
    ru2003C15250 10 1 20190318 20200224
    ru2003C15500 10 1 20190318 20200224
    ru2003C15750 10 1 20190318 20200224
    ru2003C16000 10 1 20190318 20200224
    ru2003C16250 10 1 20190318 20200224
    ru2003P10500 10 1 20190318 20200224
    ru2003P10750 10 1 20190318 20200224
    ru2003P11000 10 1 20190318 20200224
    ru2003P11250 10 1 20190318 20200224
    ru2003P11500 10 1 20190318 20200224
    ru2003P11750 10 1 20190318 20200224
    ru2003P12000 10 1 20190318 20200224
    ru2003P12250 10 1 20190318 20200224
    ru2003P12500 10 1 20190318 20200224
    ru2003P12750 10 1 20190318 20200224
    ru2003P13000 10 1 20190318 20200224
    ru2003P13250 10 1 20190318 20200224
    ru2003P13500 10 1 20190318 20200224
    ru2003P13750 10 1 20190318 20200224
    ru2003P14000 10 1 20190318 20200224
    ru2003P14250 10 1 20190318 20200224
    ru2003P14500 10 1 20190318 20200224
    ru2003P14750 10 1 20190318 20200224
    ru2003P15000 10 1 20190318 20200224
    ru2003P15250 10 1 20190318 20200224
    ru2003P15500 10 1 20190318 20200224
    ru2003P15750 10 1 20190318 20200224
    ru2003P16000 10 1 20190318 20200224
    ru2003P16250 10 1 20190318 20200224
  • 交易参数 交易日:2019-03-22更新时间:2019-03-22 16:10:10[更多]

    合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位
    ru1905C10000 30310 30310 2791 1118
    ru1905C10250 27830 27830 2543 870
    ru1905C10500 25390 25390 2299 626
    ru1905C10750 23010 23010 2061 388
    ru1905C11000 20750 20750 1835 162
    ru1905C11250 18650 18650 1625 1
    ru1905C11500 16780 16780 1438 1
    ru1905C11750 15180 15180 1278 1
    ru1905C12000 13644 13644 1147 1
    ru1905C12250 11374 11374 1045 1
    ru1905C12500 9384 9384 971 1
    ru1905C12750 7614 7614 919 1
    ru1905C13000 6014 6014 884 1
    ru1905C13250 5650 5650 863 1
    ru1905C13500 5520 5520 850 1
    ru1905C13750 5450 5450 843 1
    ru1905C14000 5410 5410 839 1
    ru1905C14250 5390 5390 837 1
    ru1905C9700 33310 33310 3091 1418
    ru1905C9800 32310 32310 2991 1318
    ru1905C9900 31310 31310 2891 1218
    ru1905P10000 5390 5390 837 1
    ru1905P10250 5410 5410 839 1
    ru1905P10500 5470 5470 845 1
    ru1905P10750 5590 5590 857 1
    ru1905P11000 6434 6434 881 1
    ru1905P11250 8084 8084 921 1
    ru1905P11500 9954 9954 983 1
    ru1905P11750 12104 12104 1073 1
    ru1905P12000 14320 14320 1192 1
    ru1905P12250 15800 15800 1340 1
    ru1905P12500 17550 17550 1515 1
    ru1905P12750 19530 19530 1713 40
    ru1905P13000 21680 21680 1928 255
    ru1905P13250 23970 23970 2157 484
    ru1905P13500 26340 26340 2394 721
    ru1905P13750 28770 28770 2637 964
    ru1905P14000 31230 31230 2883 1210
    ru1905P14250 33710 33710 3131 1458
    ru1905P9700 5390 5390 837 1
    ru1905P9800 5390 5390 837 1
    ru1905P9900 5390 5390 837 1
    ru1906C10000 31643 31643 2922 1233
    ru1906C10250 29243 29243 2682 993
    ru1906C10500 26913 26913 2449 760
    ru1906C10750 24693 24693 2227 538
    ru1906C11000 22583 22583 2016 327
    ru1906C11250 20623 20623 1820 131
    ru1906C11500 18863 18863 1644 1
    ru1906C11750 17283 17283 1486 1
    ru1906C12000 15923 15923 1350 1
    ru1906C12250 13863 13863 1234 1
    ru1906C12500 11673 11673 1140 1
    ru1906C12750 9653 9653 1063 1
    ru1906C13000 7803 7803 1003 1
    ru1906C13250 6562 6562 957 1
    ru1906C13500 6222 6222 923 1
    ru1906C13750 5972 5972 898 1
    ru1906C14000 5792 5792 880 1
    ru1906C14250 5662 5662 867 1
    ru1906C9800 33593 33593 3117 1428
    ru1906C9900 32623 32623 3020 1331
    ru1906P10000 5542 5542 855 1
    ru1906P10250 5642 5642 865 1
    ru1906P10500 5812 5812 882 1
    ru1906P10750 6082 6082 909 1
    ru1906P11000 6553 6553 948 1
    ru1906P11250 8343 8343 1002 1
    ru1906P11500 10323 10323 1075 1
    ru1906P11750 12493 12493 1167 1
    ru1906P12000 14883 14883 1281 1
    ru1906P12250 16563 16563 1414 1
    ru1906P12500 18113 18113 1569 1
    ru1906P12750 19833 19833 1741 52
    ru1906P13000 21733 21733 1931 242
    ru1906P13250 23773 23773 2135 446
    ru1906P13500 25923 25923 2350 661
    ru1906P13750 28173 28173 2575 886
    ru1906P14000 30493 30493 2807 1118
    ru1906P14250 32863 32863 3044 1355
    ru1906P9800 5492 5492 850 1
    ru1906P9900 5512 5512 852 1
    ru1907C10000 32209 32209 2978 1283
    ru1907C10250 29889 29889 2746 1051
    ru1907C10500 27639 27639 2521 826
    ru1907C10750 25499 25499 2307 612
    ru1907C11000 23489 23489 2106 411
    ru1907C11250 21619 21619 1919 224
    ru1907C11500 19909 19909 1748 53
    ru1907C11750 18379 18379 1595 1
    ru1907C12000 17029 17029 1460 1
    ru1907C12250 15149 15149 1342 1
    ru1907C12500 12879 12879 1240 1
    ru1907C12750 10789 10789 1156 1
    ru1907C13000 8849 8849 1087 1
    ru1907C13250 7290 7290 1031 1
    ru1907C13500 6840 6840 986 1
    ru1907C13750 6480 6480 950 1
    ru1907C14000 6200 6200 922 1
    ru1907C14250 6000 6000 902 1
    ru1907P10000 5710 5710 873 1
    ru1907P10250 5880 5880 890 1
    ru1907P10500 6130 6130 915 1
    ru1907P10750 6490 6490 951 1
    ru1907P11000 6970 6970 999 1
    ru1907P11250 8749 8749 1062 1
    ru1907P11500 10779 10779 1140 1
    ru1907P11750 12989 12989 1236 1
    ru1907P12000 15379 15379 1350 1
    ru1907P12250 17239 17239 1481 1
    ru1907P12500 18719 18719 1629 1
    ru1907P12750 20369 20369 1794 99
    ru1907P13000 22169 22169 1974 279
    ru1907P13250 24099 24099 2167 472
    ru1907P13500 26149 26149 2372 677
    ru1907P13750 28289 28289 2586 891
    ru1907P14000 30509 30509 2808 1113
    ru1907P14250 32799 32799 3037 1342
    ru1908C10000 33920 33920 3146 1431
    ru1908C10250 31640 31640 2918 1203
    ru1908C10500 29440 29440 2698 983
    ru1908C10750 27330 27330 2487 772
    ru1908C11000 25350 25350 2289 574
    ru1908C11250 23500 23500 2104 389
    ru1908C11500 21780 21780 1932 217
    ru1908C11750 20220 20220 1776 61
    ru1908C12000 18800 18800 1634 1
    ru1908C12250 17530 17530 1507 1
    ru1908C12500 15204 15204 1397 1
    ru1908C12750 12994 12994 1301 1
    ru1908C13000 10924 10924 1219 1
    ru1908C13250 8974 8974 1149 1
    ru1908C13500 7845 7845 1090 1
    ru1908C13750 7355 7355 1041 1
    ru1908C14000 6965 6965 1002 1
    ru1908C14250 6635 6635 969 1
    ru1908C14500 6385 6385 944 1
    ru1908P10000 5915 5915 897 1
    ru1908P10250 6135 6135 919 1
    ru1908P10500 6425 6425 948 1
    ru1908P10750 6815 6815 987 1
    ru1908P11000 7335 7335 1039 1
    ru1908P11250 8464 8464 1103 1
    ru1908P11500 10484 10484 1180 1
    ru1908P11750 12654 12654 1272 1
    ru1908P12000 14984 14984 1380 1
    ru1908P12250 17454 17454 1502 1
    ru1908P12500 18870 18870 1641 1
    ru1908P12750 20400 20400 1794 79
    ru1908P13000 22070 22070 1961 246
    ru1908P13250 23860 23860 2140 425
    ru1908P13500 25760 25760 2330 615
    ru1908P13750 27770 27770 2531 816
    ru1908P14000 29860 29860 2740 1025
    ru1908P14250 32040 32040 2958 1243
    ru1908P14500 34280 34280 3182 1467
    ru1909C10000 34027 34027 3158 1445
    ru1909C10250 31847 31847 2940 1227
    ru1909C10500 29777 29777 2733 1020
    ru1909C10750 27797 27797 2535 822
    ru1909C11000 25937 25937 2349 636
    ru1909C11250 24197 24197 2175 462
    ru1909C11500 22577 22577 2013 300
    ru1909C11750 21087 21087 1864 151
    ru1909C12000 19737 19737 1729 16
    ru1909C12250 18407 18407 1606 1
    ru1909C12500 16067 16067 1497 1
    ru1909C12750 13857 13857 1401 1
    ru1909C13000 11757 11757 1316 1
    ru1909C13250 9767 9767 1242 1
    ru1909C13500 8724 8724 1178 1
    ru1909C13750 8164 8164 1122 1
    ru1909C14000 7694 7694 1075 1
    ru1909C14250 7294 7294 1035 1
    ru1909C14500 6964 6964 1002 1
    ru1909P10000 6304 6304 936 1
    ru1909P10250 6634 6634 969 1
    ru1909P10500 7044 7044 1010 1
    ru1909P10750 7564 7564 1062 1
    ru1909P11000 8194 8194 1125 1
    ru1909P11250 9537 9537 1199 1
    ru1909P11500 11657 11657 1286 1
    ru1909P11750 13917 13917 1387 1
    ru1909P12000 16297 16297 1500 1
    ru1909P12250 18707 18707 1626 1
    ru1909P12500 20097 20097 1765 52
    ru1909P12750 21627 21627 1918 205
    ru1909P13000 23267 23267 2082 369
    ru1909P13250 25017 25017 2257 544
    ru1909P13500 26867 26867 2442 729
    ru1909P13750 28797 28797 2635 922
    ru1909P14000 30817 30817 2837 1124
    ru1909P14250 32907 32907 3046 1333
    ru1909P14500 35077 35077 3263 1550
    ru1910C10000 34268 34268 3181 1464
    ru1910C10250 32068 32068 2961 1244
    ru1910C10500 29948 29948 2749 1032
    ru1910C10750 27928 27928 2547 830
    ru1910C11000 26028 26028 2357 640
    ru1910C11250 24248 24248 2179 462
    ru1910C11500 22588 22588 2013 296
    ru1910C11750 21078 21078 1862 145
    ru1910C12000 19698 19698 1724 7
    ru1910C12250 18458 18458 1600 1
    ru1910C12500 16174 16174 1489 1
    ru1910C12750 13944 13944 1391 1
    ru1910C13000 11844 11844 1306 1
    ru1910C13250 9844 9844 1231 1
    ru1910C13500 8609 8609 1167 1
    ru1910C13750 8059 8059 1112 1
    ru1910C14000 7589 7589 1065 1
    ru1910C14250 7189 7189 1025 1
    ru1910C14500 6869 6869 993 1
    ru1910P10000 6199 6199 926 1
    ru1910P10250 6489 6489 955 1
    ru1910P10500 6869 6869 993 1
    ru1910P10750 7339 7339 1040 1
    ru1910P11000 7929 7929 1099 1
    ru1910P11250 9074 9074 1169 1
    ru1910P11500 11164 11164 1253 1
    ru1910P11750 13384 13384 1350 1
    ru1910P12000 15734 15734 1460 1
    ru1910P12250 18234 18234 1585 1
    ru1910P12500 19688 19688 1723 6
    ru1910P12750 21198 21198 1874 157
    ru1910P13000 22818 22818 2036 319
    ru1910P13250 24568 24568 2211 494
    ru1910P13500 26408 26408 2395 678
    ru1910P13750 28348 28348 2589 872
    ru1910P14000 30368 30368 2791 1074
    ru1910P14250 32458 32458 3000 1283
    ru1910P14500 34638 34638 3218 1501
    ru1911C10000 35325 35325 3285 1556
    ru1911C10250 33145 33145 3067 1338
    ru1911C10500 31055 31055 2858 1129
    ru1911C10750 29065 29065 2659 930
    ru1911C11000 27175 27175 2470 741
    ru1911C11250 25405 25405 2293 564
    ru1911C11500 23765 23765 2129 400
    ru1911C11750 22245 22245 1977 248
    ru1911C12000 20845 20845 1837 108
    ru1911C12250 19575 19575 1710 1
    ru1911C12500 17685 17685 1596 1
    ru1911C12750 15405 15405 1493 1
    ru1911C13000 13235 13235 1401 1
    ru1911C13250 11165 11165 1319 1
    ru1911C13500 9408 9408 1249 1
    ru1911C13750 8798 8798 1188 1
    ru1911C14000 8268 8268 1135 1
    ru1911C14250 7808 7808 1089 1
    ru1911C14500 7418 7418 1050 1
    ru1911P10000 6388 6388 947 1
    ru1911P10250 6698 6698 978 1
    ru1911P10500 7108 7108 1019 1
    ru1911P10750 7598 7598 1068 1
    ru1911P11000 8208 8208 1129 1
    ru1911P11250 8975 8975 1200 1
    ru1911P11500 11065 11065 1284 1
    ru1911P11750 13285 13285 1381 1
    ru1911P12000 15625 15625 1490 1
    ru1911P12250 18085 18085 1611 1
    ru1911P12500 19925 19925 1745 16
    ru1911P12750 21375 21375 1890 161
    ru1911P13000 22935 22935 2046 317
    ru1911P13250 24605 24605 2213 484
    ru1911P13500 26395 26395 2392 663
    ru1911P13750 28265 28265 2579 850
    ru1911P14000 30225 30225 2775 1046
    ru1911P14250 32255 32255 2978 1249
    ru1911P14500 34345 34345 3187 1458
    ru2001C10750 38838 38838 3617 1752
    ru2001C11000 36738 36738 3407 1542
    ru2001C11250 34728 34728 3206 1341
    ru2001C11500 32788 32788 3012 1147
    ru2001C11750 30948 30948 2828 963
    ru2001C12000 29188 29188 2652 787
    ru2001C12250 27558 27558 2489 624
    ru2001C12500 26028 26028 2336 471
    ru2001C12750 24588 24588 2192 327
    ru2001C13000 23248 23248 2058 193
    ru2001C13250 22028 22028 1936 71
    ru2001C13500 20008 20008 1824 1
    ru2001C13750 17728 17728 1721 1
    ru2001C14000 15528 15528 1626 1
    ru2001C14250 13448 13448 1543 1
    ru2001C14500 11438 11438 1467 1
    ru2001C14750 10654 10654 1398 1
    ru2001C15000 10054 10054 1338 1
    ru2001C15250 9504 9504 1283 1
    ru2001C15500 9034 9034 1236 1
    ru2001C15750 8614 8614 1194 1
    ru2001P10750 7314 7314 1064 1
    ru2001P11000 7714 7714 1104 1
    ru2001P11250 8184 8184 1151 1
    ru2001P11500 8734 8734 1206 1
    ru2001P11750 9374 9374 1270 1
    ru2001P12000 10104 10104 1343 1
    ru2001P12250 11598 11598 1428 1
    ru2001P12500 13798 13798 1523 1
    ru2001P12750 16088 16088 1627 1
    ru2001P13000 18478 18478 1741 1
    ru2001P13250 20988 20988 1867 2
    ru2001P13500 22698 22698 2003 138
    ru2001P13750 24138 24138 2147 282
    ru2001P14000 25678 25678 2301 436
    ru2001P14250 27328 27328 2466 601
    ru2001P14500 29038 29038 2637 772
    ru2001P14750 30828 30828 2816 951
    ru2001P15000 32718 32718 3005 1140
    ru2001P15250 34658 34658 3199 1334
    ru2001P15500 36658 36658 3399 1534
    ru2001P15750 38728 38728 3606 1741
    ru2003C10500 43170 43170 4047 2157
    ru2003C10750 41020 41020 3832 1942
    ru2003C11000 38950 38950 3625 1735
    ru2003C11250 36960 36960 3426 1536
    ru2003C11500 35050 35050 3235 1345
    ru2003C11750 33220 33220 3052 1162
    ru2003C12000 31470 31470 2877 987
    ru2003C12250 29840 29840 2714 824
    ru2003C12500 28280 28280 2558 668
    ru2003C12750 26800 26800 2410 520
    ru2003C13000 25450 25450 2275 385
    ru2003C13250 24180 24180 2148 258
    ru2003C13500 22970 22970 2027 137
    ru2003C13750 20660 20660 1921 31
    ru2003C14000 18400 18400 1820 1
    ru2003C14250 16210 16210 1726 1
    ru2003C14500 14140 14140 1644 1
    ru2003C14750 12275 12275 1565 1
    ru2003C15000 11595 11595 1497 1
    ru2003C15250 10955 10955 1433 1
    ru2003C15500 10385 10385 1376 1
    ru2003C15750 9885 9885 1326 1
    ru2003C16000 9415 9415 1279 1
    ru2003C16250 9015 9015 1239 1
    ru2003P10500 7325 7325 1070 1
    ru2003P10750 7675 7675 1105 1
    ru2003P11000 8085 8085 1146 1
    ru2003P11250 8585 8585 1196 1
    ru2003P11500 9165 9165 1254 1
    ru2003P11750 9805 9805 1318 1
    ru2003P12000 10535 10535 1391 1
    ru2003P12250 11385 11385 1476 1
    ru2003P12500 13380 13380 1568 1
    ru2003P12750 15620 15620 1667 1
    ru2003P13000 18000 18000 1780 1
    ru2003P13250 20460 20460 1901 11
    ru2003P13500 22970 22970 2027 137
    ru2003P13750 24380 24380 2168 278
    ru2003P14000 25850 25850 2315 425
    ru2003P14250 27390 27390 2469 579
    ru2003P14500 29040 29040 2634 744
    ru2003P14750 30730 30730 2803 913
    ru2003P15000 32520 32520 2982 1092
    ru2003P15250 34360 34360 3166 1276
    ru2003P15500 36280 36280 3358 1468
    ru2003P15750 38250 38250 3555 1665
    ru2003P16000 40260 40260 3756 1866
    ru2003P16250 42350 42350 3965 2075
  • 结算参数 交易日:2019-03-22更新时间:2019-03-22 16:14:33[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
    折扣

    (%)
    ru1905C10000 1855 0.000 3 0.000 3 29219.50 29219.50 0.000 3 0.000 0 0
    ru1905C10250 1608 0.000 3 0.000 3 26749.50 26749.50 0.000 3 0.000 0 0
    ru1905C10500 1364 0.000 3 0.000 3 24309.50 24309.50 0.000 3 0.000 0 0
    ru1905C10750 1128 0.000 3 0.000 3 21949.50 21949.50 0.000 3 0.000 0 0
    ru1905C11000 905 0.000 3 0.000 3 19719.50 19719.50 0.000 3 0.000 0 0
    ru1905C11250 702 0.000 3 0.000 3 17689.50 17689.50 0.000 3 0.000 0 0
    ru1905C11500 522 0.000 3 0.000 3 15889.50 15889.50 0.000 3 0.000 0 0
    ru1905C11750 372 0.000 3 0.000 3 14389.50 14389.50 0.000 3 0.000 0 0
    ru1905C12000 253 0.000 3 0.000 3 12474.50 12474.50 0.000 3 0.000 0 0
    ru1905C12250 164 0.000 3 0.000 3 10334.50 10334.50 0.000 3 0.000 0 0
    ru1905C12500 101 0.000 3 0.000 3 8454.50 8454.50 0.000 3 0.000 0 0
    ru1905C12750 59 0.000 3 0.000 3 6784.50 6784.50 0.000 3 0.000 0 0
    ru1905C13000 33 0.000 3 0.000 3 5664.75 5664.75 0.000 3 0.000 0 0
    ru1905C13250 17 0.000 3 0.000 3 5504.75 5504.75 0.000 3 0.000 0 0
    ru1905C13500 8 0.000 3 0.000 3 5414.75 5414.75 0.000 3 0.000 0 0
    ru1905C13750 4 0.000 3 0.000 3 5374.75 5374.75 0.000 3 0.000 0 0
    ru1905C14000 1 0.000 3 0.000 3 5344.75 5344.75 0.000 3 0.000 0 0
    ru1905C14250 1 0.000 3 0.000 3 5344.75 5344.75 0.000 3 0.000 0 0
    ru1905C9700 2155 0.000 3 0.000 3 32219.50 32219.50 0.000 3 0.000 0 0
    ru1905C9800 2055 0.000 3 0.000 3 31219.50 31219.50 0.000 3 0.000 0 0
    ru1905C9900 1955 0.000 3 0.000 3 30219.50 30219.50 0.000 3 0.000 0 0
    ru1905P10000 1 0.000 3 0.000 3 5344.75 5344.75 0.000 3 0.000 0 0
    ru1905P10250 4 0.000 3 0.000 3 5374.75 5374.75 0.000 3 0.000 0 0
    ru1905P10500 10 0.000 3 0.000 3 5434.75 5434.75 0.000 3 0.000 0 0
    ru1905P10750 24 0.000 3 0.000 3 5574.75 5574.75 0.000 3 0.000 0 0
    ru1905P11000 51 0.000 3 0.000 3 6904.50 6904.50 0.000 3 0.000 0 0
    ru1905P11250 97 0.000 3 0.000 3 8614.50 8614.50 0.000 3 0.000 0 0
    ru1905P11500 167 0.000 3 0.000 3 10564.50 10564.50 0.000 3 0.000 0 0
    ru1905P11750 267 0.000 3 0.000 3 12814.50 12814.50 0.000 3 0.000 0 0
    ru1905P12000 398 0.000 3 0.000 3 14649.50 14649.50 0.000 3 0.000 0 0
    ru1905P12250 559 0.000 3 0.000 3 16259.50 16259.50 0.000 3 0.000 0 0
    ru1905P12500 745 0.000 3 0.000 3 18119.50 18119.50 0.000 3 0.000 0 0
    ru1905P12750 953 0.000 3 0.000 3 20199.50 20199.50 0.000 3 0.000 0 0
    ru1905P13000 1176 0.000 3 0.000 3 22429.50 22429.50 0.000 3 0.000 0 0
    ru1905P13250 1411 0.000 3 0.000 3 24779.50 24779.50 0.000 3 0.000 0 0
    ru1905P13500 1652 0.000 3 0.000 3 27189.50 27189.50 0.000 3 0.000 0 0
    ru1905P13750 1898 0.000 3 0.000 3 29649.50 29649.50 0.000 3 0.000 0 0
    ru1905P14000 2145 0.000 3 0.000 3 32119.50 32119.50 0.000 3 0.000 0 0
    ru1905P14250 2395 0.000 3 0.000 3 34619.50 34619.50 0.000 3 0.000 0 0
    ru1905P9700 1 0.000 3 0.000 3 5344.75 5344.75 0.000 3 0.000 0 0
    ru1905P9800 1 0.000 3 0.000 3 5344.75 5344.75 0.000 3 0.000 0 0
    ru1905P9900 1 0.000 3 0.000 3 5344.75 5344.75 0.000 3 0.000 0 0
    ru1906C10000 1954 0.000 3 0.000 3 30295.00 30295.00 0.000 3 0.000 0 0
    ru1906C10250 1711 0.000 3 0.000 3 27865.00 27865.00 0.000 3 0.000 0 0
    ru1906C10500 1476 0.000 3 0.000 3 25515.00 25515.00 0.000 3 0.000 0 0
    ru1906C10750 1249 0.000 3 0.000 3 23245.00 23245.00 0.000 3 0.000 0 0
    ru1906C11000 1036 0.000 3 0.000 3 21115.00 21115.00 0.000 3 0.000 0 0
    ru1906C11250 841 0.000 3 0.000 3 19165.00 19165.00 0.000 3 0.000 0 0
    ru1906C11500 666 0.000 3 0.000 3 17415.00 17415.00 0.000 3 0.000 0 0
    ru1906C11750 515 0.000 3 0.000 3 15905.00 15905.00 0.000 3 0.000 0 0
    ru1906C12000 387 0.000 3 0.000 3 14375.00 14375.00 0.000 3 0.000 0 0
    ru1906C12250 282 0.000 3 0.000 3 12075.00 12075.00 0.000 3 0.000 0 0
    ru1906C12500 201 0.000 3 0.000 3 10015.00 10015.00 0.000 3 0.000 0 0
    ru1906C12750 139 0.000 3 0.000 3 8145.00 8145.00 0.000 3 0.000 0 0
    ru1906C13000 93 0.000 3 0.000 3 6435.00 6435.00 0.000 3 0.000 0 0
    ru1906C13250 61 0.000 3 0.000 3 5987.50 5987.50 0.000 3 0.000 0 0
    ru1906C13500 38 0.000 3 0.000 3 5757.50 5757.50 0.000 3 0.000 0 0
    ru1906C13750 24 0.000 3 0.000 3 5617.50 5617.50 0.000 3 0.000 0 0
    ru1906C14000 14 0.000 3 0.000 3 5517.50 5517.50 0.000 3 0.000 0 0
    ru1906C14250 8 0.000 3 0.000 3 5457.50 5457.50 0.000 3 0.000 0 0
    ru1906C9800 2151 0.000 3 0.000 3 32265.00 32265.00 0.000 3 0.000 0 0
    ru1906C9900 2052 0.000 3 0.000 3 31275.00 31275.00 0.000 3 0.000 0 0
    ru1906P10000 6 0.000 3 0.000 3 5437.50 5437.50 0.000 3 0.000 0 0
    ru1906P10250 14 0.000 3 0.000 3 5517.50 5517.50 0.000 3 0.000 0 0
    ru1906P10500 28 0.000 3 0.000 3 5657.50 5657.50 0.000 3 0.000 0 0
    ru1906P10750 51 0.000 3 0.000 3 5887.50 5887.50 0.000 3 0.000 0 0
    ru1906P11000 88 0.000 3 0.000 3 6885.00 6885.00 0.000 3 0.000 0 0
    ru1906P11250 142 0.000 3 0.000 3 8675.00 8675.00 0.000 3 0.000 0 0
    ru1906P11500 217 0.000 3 0.000 3 10675.00 10675.00 0.000 3 0.000 0 0
    ru1906P11750 315 0.000 3 0.000 3 12905.00 12905.00 0.000 3 0.000 0 0
    ru1906P12000 437 0.000 3 0.000 3 15125.00 15125.00 0.000 3 0.000 0 0
    ru1906P12250 582 0.000 3 0.000 3 16575.00 16575.00 0.000 3 0.000 0 0
    ru1906P12500 750 0.000 3 0.000 3 18255.00 18255.00 0.000 3 0.000 0 0
    ru1906P12750 937 0.000 3 0.000 3 20125.00 20125.00 0.000 3 0.000 0 0
    ru1906P13000 1141 0.000 3 0.000 3 22165.00 22165.00 0.000 3 0.000 0 0
    ru1906P13250 1359 0.000 3 0.000 3 24345.00 24345.00 0.000 3 0.000 0 0
    ru1906P13500 1586 0.000 3 0.000 3 26615.00 26615.00 0.000 3 0.000 0 0
    ru1906P13750 1821 0.000 3 0.000 3 28965.00 28965.00 0.000 3 0.000 0 0
    ru1906P14000 2061 0.000 3 0.000 3 31365.00 31365.00 0.000 3 0.000 0 0
    ru1906P14250 2305 0.000 3 0.000 3 33805.00 33805.00 0.000 3 0.000 0 0
    ru1906P9800 3 0.000 3 0.000 3 5407.50 5407.50 0.000 3 0.000 0 0
    ru1906P9900 4 0.000 3 0.000 3 5417.50 5417.50 0.000 3 0.000 0 0
    ru1907C10000 2019 0.000 3 0.000 3 30990.00 30990.00 0.000 3 0.000 0 0
    ru1907C10250 1785 0.000 3 0.000 3 28650.00 28650.00 0.000 3 0.000 0 0
    ru1907C10500 1561 0.000 3 0.000 3 26410.00 26410.00 0.000 3 0.000 0 0
    ru1907C10750 1347 0.000 3 0.000 3 24270.00 24270.00 0.000 3 0.000 0 0
    ru1907C11000 1148 0.000 3 0.000 3 22280.00 22280.00 0.000 3 0.000 0 0
    ru1907C11250 963 0.000 3 0.000 3 20430.00 20430.00 0.000 3 0.000 0 0
    ru1907C11500 797 0.000 3 0.000 3 18770.00 18770.00 0.000 3 0.000 0 0
    ru1907C11750 649 0.000 3 0.000 3 17290.00 17290.00 0.000 3 0.000 0 0
    ru1907C12000 519 0.000 3 0.000 3 15990.00 15990.00 0.000 3 0.000 0 0
    ru1907C12250 410 0.000 3 0.000 3 13650.00 13650.00 0.000 3 0.000 0 0
    ru1907C12500 319 0.000 3 0.000 3 11490.00 11490.00 0.000 3 0.000 0 0
    ru1907C12750 243 0.000 3 0.000 3 9480.00 9480.00 0.000 3 0.000 0 0
    ru1907C13000 182 0.000 3 0.000 3 7620.00 7620.00 0.000 3 0.000 0 0
    ru1907C13250 135 0.000 3 0.000 3 6750.00 6750.00 0.000 3 0.000 0 0
    ru1907C13500 98 0.000 3 0.000 3 6380.00 6380.00 0.000 3 0.000 0 0
    ru1907C13750 70 0.000 3 0.000 3 6100.00 6100.00 0.000 3 0.000 0 0
    ru1907C14000 49 0.000 3 0.000 3 5890.00 5890.00 0.000 3 0.000 0 0
    ru1907C14250 34 0.000 3 0.000 3 5740.00 5740.00 0.000 3 0.000 0 0
    ru1907P10000 23 0.000 3 0.000 3 5630.00 5630.00 0.000 3 0.000 0 0
    ru1907P10250 39 0.000 3 0.000 3 5790.00 5790.00 0.000 3 0.000 0 0
    ru1907P10500 65 0.000 3 0.000 3 6050.00 6050.00 0.000 3 0.000 0 0
    ru1907P10750 100 0.000 3 0.000 3 6400.00 6400.00 0.000 3 0.000 0 0
    ru1907P11000 150 0.000 3 0.000 3 7300.00 7300.00 0.000 3 0.000 0 0
    ru1907P11250 215 0.000 3 0.000 3 9200.00 9200.00 0.000 3 0.000 0 0
    ru1907P11500 298 0.000 3 0.000 3 11280.00 11280.00 0.000 3 0.000 0 0
    ru1907P11750 400 0.000 3 0.000 3 13550.00 13550.00 0.000 3 0.000 0 0
    ru1907P12000 519 0.000 3 0.000 3 15990.00 15990.00 0.000 3 0.000 0 0
    ru1907P12250 660 0.000 3 0.000 3 17400.00 17400.00 0.000 3 0.000 0 0
    ru1907P12500 817 0.000 3 0.000 3 18970.00 18970.00 0.000 3 0.000 0 0
    ru1907P12750 990 0.000 3 0.000 3 20700.00 20700.00 0.000 3 0.000 0 0
    ru1907P13000 1180 0.000 3 0.000 3 22600.00 22600.00 0.000 3 0.000 0 0
    ru1907P13250 1382 0.000 3 0.000 3 24620.00 24620.00 0.000 3 0.000 0 0
    ru1907P13500 1594 0.000 3 0.000 3 26740.00 26740.00 0.000 3 0.000 0 0
    ru1907P13750 1816 0.000 3 0.000 3 28960.00 28960.00 0.000 3 0.000 0 0
    ru1907P14000 2045 0.000 3 0.000 3 31250.00 31250.00 0.000 3 0.000 0 0
    ru1907P14250 2279 0.000 3 0.000 3 33590.00 33590.00 0.000 3 0.000 0 0
    ru1908C10000 2151 0.000 3 0.000 3 32418.00 32418.00 0.000 3 0.000 0 0
    ru1908C10250 1923 0.000 3 0.000 3 30138.00 30138.00 0.000 3 0.000 0 0
    ru1908C10500 1703 0.000 3 0.000 3 27938.00 27938.00 0.000 3 0.000 0 0
    ru1908C10750 1494 0.000 3 0.000 3 25848.00 25848.00 0.000 3 0.000 0 0
    ru1908C11000 1298 0.000 3 0.000 3 23888.00 23888.00 0.000 3 0.000 0 0
    ru1908C11250 1115 0.000 3 0.000 3 22058.00 22058.00 0.000 3 0.000 0 0
    ru1908C11500 947 0.000 3 0.000 3 20378.00 20378.00 0.000 3 0.000 0 0
    ru1908C11750 797 0.000 3 0.000 3 18878.00 18878.00 0.000 3 0.000 0 0
    ru1908C12000 663 0.000 3 0.000 3 17538.00 17538.00 0.000 3 0.000 0 0
    ru1908C12250 545 0.000 3 0.000 3 15708.00 15708.00 0.000 3 0.000 0 0
    ru1908C12500 443 0.000 3 0.000 3 13438.00 13438.00 0.000 3 0.000 0 0
    ru1908C12750 356 0.000 3 0.000 3 11318.00 11318.00 0.000 3 0.000 0 0
    ru1908C13000 282 0.000 3 0.000 3 9328.00 9328.00 0.000 3 0.000 0 0
    ru1908C13250 221 0.000 3 0.000 3 7664.00 7664.00 0.000 3 0.000 0 0
    ru1908C13500 172 0.000 3 0.000 3 7174.00 7174.00 0.000 3 0.000 0 0
    ru1908C13750 132 0.000 3 0.000 3 6774.00 6774.00 0.000 3 0.000 0 0
    ru1908C14000 101 0.000 3 0.000 3 6464.00 6464.00 0.000 3 0.000 0 0
    ru1908C14250 76 0.000 3 0.000 3 6214.00 6214.00 0.000 3 0.000 0 0
    ru1908C14500 56 0.000 3 0.000 3 6014.00 6014.00 0.000 3 0.000 0 0
    ru1908P10000 37 0.000 3 0.000 3 5824.00 5824.00 0.000 3 0.000 0 0
    ru1908P10250 59 0.000 3 0.000 3 6044.00 6044.00 0.000 3 0.000 0 0
    ru1908P10500 88 0.000 3 0.000 3 6334.00 6334.00 0.000 3 0.000 0 0
    ru1908P10750 129 0.000 3 0.000 3 6744.00 6744.00 0.000 3 0.000 0 0
    ru1908P11000 182 0.000 3 0.000 3 7274.00 7274.00 0.000 3 0.000 0 0
    ru1908P11250 248 0.000 3 0.000 3 9038.00 9038.00 0.000 3 0.000 0 0
    ru1908P11500 330 0.000 3 0.000 3 11108.00 11108.00 0.000 3 0.000 0 0
    ru1908P11750 429 0.000 3 0.000 3 13348.00 13348.00 0.000 3 0.000 0 0
    ru1908P12000 544 0.000 3 0.000 3 15748.00 15748.00 0.000 3 0.000 0 0
    ru1908P12250 675 0.000 3 0.000 3 17658.00 17658.00 0.000 3 0.000 0 0
    ru1908P12500 821 0.000 3 0.000 3 19118.00 19118.00 0.000 3 0.000 0 0
    ru1908P12750 983 0.000 3 0.000 3 20738.00 20738.00 0.000 3 0.000 0 0
    ru1908P13000 1159 0.000 3 0.000 3 22498.00 22498.00 0.000 3 0.000 0 0
    ru1908P13250 1347 0.000 3 0.000 3 24378.00 24378.00 0.000 3 0.000 0 0
    ru1908P13500 1547 0.000 3 0.000 3 26378.00 26378.00 0.000 3 0.000 0 0
    ru1908P13750 1757 0.000 3 0.000 3 28478.00 28478.00 0.000 3 0.000 0 0
    ru1908P14000 1974 0.000 3 0.000 3 30648.00 30648.00 0.000 3 0.000 0